CHU - China Unicom (Hong Kong) Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHU191018C000100002019-08-14 10:29AM EDT10.000.200.851.050.00-2063.48%
CHU191018C000110002019-08-27 10:54AM EDT11.000.100.000.000.00-4506.25%
CHU191018C000120002019-08-21 11:03AM EDT12.000.050.000.050.00-13737.89%
CHU191018C000130002019-06-07 11:00AM EDT13.001.050.050.250.00-2370.90%
CHU191018C000140002019-06-07 11:00AM EDT14.000.650.150.150.00-5586.13%
CHU191018C000150002019-07-23 9:30AM EDT15.000.050.000.000.00--10025.00%
CHU191018C000160002019-08-05 11:39AM EDT16.000.050.000.700.00-200207141.80%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHU191018P000090002019-06-03 12:11AM EDT9.000.200.050.150.00--5050.39%
CHU191018P000100002019-09-20 1:38PM EDT10.000.110.000.00-0.22-66.67%61,6776.25%
CHU191018P000110002019-07-17 10:00AM EDT11.000.751.201.200.00-200075.00%
CHU191018P000120002019-06-28 1:33PM EDT12.001.251.352.450.00-5073.44%