CHU - China Unicom (Hong Kong) Limited

NYSE - Nasdaq Real Time Price. Currency in USD

In The Money

CallsforMarch 15, 2019

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CHU190315C00011000	2019-02-15 9:42AM EST	11.00	0.90	1.00	1.30	0.00	-	2	12	60.35%
CHU190315C00012000	2019-02-06 9:44AM EST	12.00	0.30	0.25	0.45	0.00	-	0	39	37.89%

PutsforMarch 15, 2019

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CHU190315P00011000	2019-02-05 9:58AM EST	11.00	0.20	0.00	0.25	0.00	-	0	2	56.06%