| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHU190920C00009000 | 2019-07-23 1:08PM EDT | 9.00 | 1.39 | 0.20 | 4.50 | 0.00 | - | - | 4 | 174.22% |
| CHU190920C00010000 | 2019-08-19 10:30AM EDT | 10.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 5 | 410 | 33.40% |
| CHU190920C00011000 | 2019-08-19 12:07AM EDT | 11.00 | 0.05 | - | 0.20 | 0.00 | - | - | 1 | 49.22% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHU190920P00009000 | 2019-08-21 3:25PM EDT | 9.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 55 | 158 | 57.42% |
| CHU190920P00010000 | 2019-08-20 12:46PM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| CHU190920P00011000 | 2019-08-16 9:57AM EDT | 11.00 | 1.01 | 0.60 | 1.20 | 0.00 | - | 2 | 1 | 43.56% |