U.S. markets open in 2 hours 18 minutes

China Unicom (Hong Kong) Limited (CHU)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
6.03+0.56 (+10.24%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHU210416C000050002021-01-06 11:07AM EST5.001.000.000.000.00-1060.00%
CHU210416C000060002021-01-07 3:16PM EST6.000.500.000.000.00-144,0600.00%
CHU210416C000070002021-01-08 3:58PM EST7.000.200.000.000.00-1065512.50%
CHU210416C000080002021-01-07 1:46PM EST8.000.050.000.000.00-5027825.00%
CHU210416C000090002021-01-08 3:09PM EST9.000.600.000.000.00-1058725.00%
CHU210416C000100002021-01-04 12:01PM EST10.000.050.000.000.00-156850.00%
CHU210416C000110002021-01-04 12:01PM EST11.000.050.000.000.00-13350.00%
CHU210416C000120002020-11-18 1:08PM EST12.000.050.000.150.00-140122.66%
CHU210416C000130002020-11-11 12:13PM EST13.000.130.000.150.00-55132.81%
CHU210416C000140002020-11-02 9:30AM EST14.000.050.000.050.00-1011117.97%
CHU210416C000150002020-11-27 9:31AM EST15.000.050.000.050.00-516125.00%
CHU210416C000160002020-11-03 1:23PM EST16.000.050.000.050.00-2021132.81%
PutsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHU210416P000010002020-10-23 8:30AM EST1.000.020.000.250.00-1020396.88%
CHU210416P000030002020-10-23 8:30AM EST3.000.040.000.250.00-66165.63%
CHU210416P000050002021-01-06 2:26PM EST5.000.150.000.000.00-15029712.50%
CHU210416P000060002020-12-28 11:08AM EST6.000.500.000.000.00-13850.78%
CHU210416P000070002021-01-07 1:53PM EST7.001.450.000.000.00-100190.00%
CHU210416P000080002020-09-20 11:02PM EST8.001.400.952.250.00--10101.17%
CHU210416P000090002020-10-19 3:19PM EST9.002.422.303.800.00---84.38%
CHU210416P000160002020-10-19 3:19PM EST16.009.229.3010.300.00---220.70%