CHU - China Unicom (Hong Kong) Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHU190621C000120002019-05-03 3:11PM EDT12.000.300.100.000.00-4012.50%
CHU190621C000130002019-04-29 9:51AM EDT13.000.100.000.000.00-1012.50%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHU190621P000100002019-05-09 12:37PM EDT10.000.100.000.000.00--06.25%
CHU190621P000110002019-05-09 2:03PM EDT11.000.400.000.000.00-200.00%
CHU190621P000120002019-04-29 11:14AM EDT12.000.550.000.000.00--00.00%