CHU - China Unicom (Hong Kong) Limited

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHU190920C000090002019-07-23 1:08PM EDT9.001.390.204.500.00--4174.22%
CHU190920C000100002019-08-19 10:30AM EDT10.000.200.000.350.00-541033.40%
CHU190920C000110002019-08-19 12:07AM EDT11.000.05-0.200.00--149.22%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHU190920P000090002019-08-21 3:25PM EDT9.000.050.000.250.00-5515857.42%
CHU190920P000100002019-08-20 12:46PM EDT10.000.300.000.000.00-5120.00%
CHU190920P000110002019-08-16 9:57AM EDT11.001.010.601.200.00-2143.56%