| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHU190621C00012000 | 2019-05-03 3:11PM EDT | 12.00 | 0.30 | 0.10 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CHU190621C00013000 | 2019-04-29 9:51AM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHU190621P00010000 | 2019-05-09 12:37PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CHU190621P00011000 | 2019-05-09 2:03PM EDT | 11.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHU190621P00012000 | 2019-04-29 11:14AM EDT | 12.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |