CHU - China Unicom (Hong Kong) Limited
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforFebruary 21, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHU200221C00009000 | 2020-01-15 12:28PM EST | 9.00 | 0.45 | 0.30 | 0.65 | 0.00 | - | 5 | 22 | 44.92% |
| CHU200221C00010000 | 2020-01-02 2:41PM EST | 10.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 51 | 46.29% |
PutsforFebruary 21, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHU200221P00009000 | 2020-01-14 11:08AM EST | 9.00 | 0.12 | 0.05 | 0.20 | 0.00 | - | - | 1 | 30.47% |