U.S. markets open in 2 hours 18 minutes
S&P Futures
3,770.25+4.75(+0.13%)Dow Futures
30,929.00+51.00(+0.17%)Nasdaq Futures
12,449.00-6.00(-0.05%)
China Unicom (Hong Kong) Limited (CHU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
6.03+0.56 (+10.24%)
At close: 4:00PM EST
CallsforApril 16, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHU210416C00005000 | 2021-01-06 11:07AM EST | 5.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 0.00% |
| CHU210416C00006000 | 2021-01-07 3:16PM EST | 6.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 4,060 | 0.00% |
| CHU210416C00007000 | 2021-01-08 3:58PM EST | 7.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 655 | 12.50% |
| CHU210416C00008000 | 2021-01-07 1:46PM EST | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 278 | 25.00% |
| CHU210416C00009000 | 2021-01-08 3:09PM EST | 9.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 587 | 25.00% |
| CHU210416C00010000 | 2021-01-04 12:01PM EST | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 568 | 50.00% |
| CHU210416C00011000 | 2021-01-04 12:01PM EST | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 50.00% |
| CHU210416C00012000 | 2020-11-18 1:08PM EST | 12.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 40 | 122.66% |
| CHU210416C00013000 | 2020-11-11 12:13PM EST | 13.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 132.81% |
| CHU210416C00014000 | 2020-11-02 9:30AM EST | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 117.97% |
| CHU210416C00015000 | 2020-11-27 9:31AM EST | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 16 | 125.00% |
| CHU210416C00016000 | 2020-11-03 1:23PM EST | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 21 | 132.81% |
PutsforApril 16, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHU210416P00001000 | 2020-10-23 8:30AM EST | 1.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 10 | 20 | 396.88% |
| CHU210416P00003000 | 2020-10-23 8:30AM EST | 3.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 6 | 6 | 165.63% |
| CHU210416P00005000 | 2021-01-06 2:26PM EST | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 150 | 297 | 12.50% |
| CHU210416P00006000 | 2020-12-28 11:08AM EST | 6.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 385 | 0.78% |
| CHU210416P00007000 | 2021-01-07 1:53PM EST | 7.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 100 | 19 | 0.00% |
| CHU210416P00008000 | 2020-09-20 11:02PM EST | 8.00 | 1.40 | 0.95 | 2.25 | 0.00 | - | - | 10 | 101.17% |
| CHU210416P00009000 | 2020-10-19 3:19PM EST | 9.00 | 2.42 | 2.30 | 3.80 | 0.00 | - | - | - | 84.38% |
| CHU210416P00016000 | 2020-10-19 3:19PM EST | 16.00 | 9.22 | 9.30 | 10.30 | 0.00 | - | - | - | 220.70% |
© 2021 Verizon Media. All rights reserved.
