CHU - China Unicom (Hong Kong) Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:10.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHU191018C000100002019-08-14 10:29AM EDT2019-10-180.200.851.050.00-2065.23%
CHU200117C000100002019-09-04 9:52AM EDT2020-01-170.650.000.000.00-6000.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHU191018P000100002019-09-20 1:38PM EDT2019-10-180.100.000.000.00-606.25%
CHU200117P000100002019-07-30 10:00AM EDT2020-01-170.550.550.650.00-188237.50%