CHU - China Unicom (Hong Kong) Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:11.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHU191018C000110002019-08-27 10:54AM EDT2019-10-180.100.000.000.00-4506.25%
CHU200117C000110002019-09-18 10:36AM EDT2020-01-170.550.200.450.00-239628.76%
CHU200417C000110002019-09-12 11:10AM EDT2020-04-170.760.000.000.00-5171.56%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHU191018P000110002019-07-17 10:00AM EDT2019-10-180.751.201.200.00-200076.37%
CHU200417P000110002019-09-17 10:07AM EDT2020-04-170.900.801.250.00--829.05%