CHU - China Unicom (Hong Kong) Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:12.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHU191018C000120002019-08-21 11:03AM EDT2019-10-180.050.000.050.00-13751.56%
CHU191115C000120002019-10-09 10:54AM EDT2019-11-150.05-0.000.00--16.25%
CHU200117C000120002019-08-09 3:27PM EDT2020-01-170.100.150.000.00-7496.25%
CHU200417C000120002019-09-26 11:03AM EDT2020-04-170.450.400.55+0.20+80.00%205129.20%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHU191018P000120002019-06-28 1:33PM EDT2019-10-181.251.352.450.00-50253.91%
CHU200117P000120002019-08-01 2:17PM EDT2020-01-172.802.052.300.00-2270.22%