CHUY - Chuy's Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHUY190920C000225002019-08-19 12:07AM EDT22.503.902.503.100.00--951.17%
CHUY190920C000250002019-08-16 3:30PM EDT25.001.330.801.150.00-81944.73%
CHUY190920C000275002019-08-16 3:12PM EDT27.500.370.100.350.00-3443.26%
CHUY190920C000300002019-08-09 11:52AM EDT30.000.320.000.750.00-8464.45%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHUY190920P000175002019-08-07 12:23PM EDT17.500.300.000.150.00--3072.27%
CHUY190920P000250002019-08-20 1:48PM EDT25.001.250.951.150.00-4537.21%