CHUY - Chuy's Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHUY190621C000200002019-05-08 2:25PM EDT20.003.592.302.600.00--055.18%
CHUY190621C000225002019-05-20 11:42AM EDT22.501.300.650.800.00-24640.23%
CHUY190621C000250002019-05-20 3:39PM EDT25.000.300.100.200.00-152242.19%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHUY190621P000225002019-05-23 1:54PM EDT22.501.300.951.150.00-1239.40%
CHUY190621P000250002019-05-09 2:27PM EDT25.002.422.803.000.00--237.11%