CHUY - Chuy's Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHUY190816C000200002019-07-19 9:40AM EDT20.003.490.000.000.00-200.00%
CHUY190816C000225002019-07-18 1:44PM EDT22.501.730.000.000.00-1000.00%
CHUY190816C000250002019-07-19 3:43PM EDT25.000.650.000.000.00-1806.25%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHUY190816P000200002019-07-12 2:37PM EDT20.000.520.000.000.00-226012.50%
CHUY190816P000225002019-07-19 3:47PM EDT22.501.000.000.000.00-103.13%
CHUY190816P000250002019-07-22 12:10AM EDT25.002.400.000.000.00--00.00%
CHUY190816P000300002019-07-22 12:10AM EDT30.007.500.000.000.00--00.00%