Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Chuy's Holdings, Inc. (CHUY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
25.05+0.47 (+1.91%)
At close: 04:00PM EST
25.05 0.00 (0.00%)
After hours: 04:00PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHUY220218C000250002022-01-25 1:07PM EST25.002.501.251.900.00-1264.75%
CHUY220218C000275002022-01-26 10:28AM EST27.501.200.450.950.00-152065.43%
CHUY220218C000300002022-01-25 2:03PM EST30.000.600.001.000.00-2380.66%
CHUY220218C000325002022-01-11 9:41AM EST32.500.800.000.650.00-1188.87%
CHUY220218C000350002022-01-07 9:57AM EST35.000.300.000.750.00-56109.77%
CHUY220218C000375002022-01-05 11:42AM EST37.500.400.000.500.00-34113.28%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHUY220218P000150002022-01-26 1:10PM EST15.000.050.000.350.00-55139.45%
CHUY220218P000200002022-01-24 12:03PM EST20.000.450.251.750.00--27132.81%
CHUY220218P000225002022-01-26 3:54PM EST22.500.650.451.000.00-222975.10%
CHUY220218P000250002022-01-18 12:00AM EST25.000.851.251.900.00-1266.89%
CHUY220218P000275002022-01-18 12:00AM EST27.501.391.854.600.00--168.95%
CHUY220218P000300002022-01-20 12:48PM EST30.004.504.007.200.00-3589.16%
CHUY220218P000325002022-01-03 12:10AM EST32.504.396.609.600.00--5110.64%
Advertisement
Advertisement