CHUY - Chuy's Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHUY191018C000200002019-08-05 9:37AM EDT2019-10-183.955.206.100.00-101855.32%
CHUY200117C000200002019-08-05 9:37AM EDT2020-01-174.705.806.400.00--1053.56%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHUY191018P000200002019-07-31 11:42AM EDT2019-10-180.500.100.350.00-55,12152.05%
CHUY200117P000200002019-07-30 11:55AM EDT2020-01-171.150.650.900.00--20047.56%