CHUY - Chuy's Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:22.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHUY190920C000225002019-08-19 12:07AM EDT2019-09-203.901.902.550.00--963.28%
CHUY191018C000225002019-07-19 3:26PM EDT2019-10-183.302.603.900.00-15064.94%
CHUY200117C000225002019-08-20 11:35AM EDT2020-01-173.703.203.700.00-10117347.85%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHUY191018P000225002019-08-20 12:33PM EDT2019-10-180.650.500.950.00-1058745.51%
CHUY200117P000225002019-07-30 12:54PM EDT2020-01-172.001.501.800.00-4931543.26%