CHUY - Chuy's Holdings, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHUY190920C000250002019-08-16 3:30PM EDT2019-09-201.330.701.050.00-81943.31%
CHUY191018C000250002019-08-16 10:07AM EDT2019-10-181.781.101.400.00-211740.48%
CHUY200117C000250002019-08-15 10:31AM EDT2020-01-172.742.152.500.00-23142.99%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHUY190920P000250002019-08-19 12:07AM EDT2019-09-201.201.151.350.00--137.79%
CHUY191018P000250002019-08-14 2:35PM EDT2019-10-181.651.501.750.00-12724137.70%
CHUY200117P000250002019-08-14 2:51PM EDT2020-01-172.702.452.700.00-25112938.87%