CHWE - Chinawe.com Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 31, 20200.01500.01500.01500.01500.0150-
Jul 30, 20200.01500.01500.01500.01500.0150-
Jul 29, 20200.01500.01500.01500.01500.0150-
Jul 28, 20200.01500.01500.01500.01500.0150-
Jul 27, 20200.01500.01500.01500.01500.0150-
Jul 24, 20200.01500.01500.01500.01500.0150-
Jul 23, 20200.01500.01500.01500.01500.0150-
Jul 22, 20200.01500.01500.01500.01500.0150-
Jul 21, 20200.01000.01500.01000.01500.015045,000
Jul 20, 20200.01000.01000.01000.01000.0100-
Jul 17, 20200.01000.01000.01000.01000.0100-
Jul 16, 20200.01000.01000.01000.01000.0100-
Jul 15, 20200.01000.01000.01000.01000.0100-
Jul 14, 20200.01000.01000.01000.01000.0100-
Jul 13, 20200.01000.01000.01000.01000.0100-
Jul 10, 20200.01000.01000.01000.01000.0100-
Jul 09, 20200.01000.01000.01000.01000.0100-
Jul 08, 20200.01000.01000.01000.01000.0100-
Jul 07, 20200.01000.01000.01000.01000.0100-
Jul 06, 20200.01000.01000.01000.01000.0100-
Jul 02, 20200.01000.01000.01000.01000.0100-
Jul 01, 20200.01000.01000.01000.01000.0100-
Jun 30, 20200.01000.01000.01000.01000.0100-
Jun 29, 20200.01000.01000.01000.01000.0100-
Jun 26, 20200.01000.01000.01000.01000.0100-
Jun 25, 20200.01000.01000.01000.01000.0100-
Jun 24, 20200.01000.01000.01000.01000.0100-
Jun 23, 20200.00500.01000.00500.01000.010022,000
Jun 22, 20200.00900.00900.00900.00900.0090-
Jun 19, 20200.00900.00900.00900.00900.0090-
Jun 18, 20200.00900.00900.00900.00900.0090-
Jun 17, 20200.00900.00900.00900.00900.0090-
Jun 16, 20200.00900.00900.00900.00900.0090-
Jun 15, 20200.00900.00900.00900.00900.0090-
Jun 12, 20200.00900.00900.00900.00900.0090-
Jun 11, 20200.00900.00900.00900.00900.0090-
Jun 10, 20200.00900.00900.00900.00900.0090-
Jun 09, 20200.00900.00900.00900.00900.0090-
Jun 08, 20200.00900.00900.00900.00900.0090-
Jun 05, 20200.00900.00900.00900.00900.0090-
Jun 04, 20200.00900.00900.00900.00900.0090-
Jun 03, 20200.00900.00900.00900.00900.0090-
Jun 02, 20200.00900.00900.00900.00900.0090-
Jun 01, 20200.00900.00900.00900.00900.0090-
May 29, 20200.00900.00900.00900.00900.0090-
May 28, 20200.00900.00900.00900.00900.0090-
May 27, 20200.00900.00900.00900.00900.0090-
May 26, 20200.00900.00900.00900.00900.0090-
May 22, 20200.00900.00900.00900.00900.0090-
May 21, 20200.00900.00900.00900.00900.0090-
May 20, 20200.00900.00900.00900.00900.0090-
May 19, 20200.00900.00900.00900.00900.00909,000
May 18, 20200.00800.00800.00800.00800.0080-
May 15, 20200.00800.00800.00800.00800.0080-
May 14, 20200.00800.00800.00800.00800.0080-
May 13, 20200.00800.00800.00800.00800.0080-
May 12, 20200.00800.00800.00800.00800.0080-
May 11, 20200.00800.00800.00800.00800.0080-
May 08, 20200.00800.00800.00800.00800.0080-
May 07, 20200.00800.00800.00800.00800.0080-
May 06, 20200.00800.00800.00800.00800.0080-
May 05, 20200.00800.00800.00800.00800.0080-
May 04, 20200.00800.00800.00800.00800.0080-
May 01, 20200.00800.00800.00800.00800.008010,000
Apr 30, 20200.00800.00800.00800.00800.0080-
Apr 29, 20200.00800.00800.00800.00800.0080-
Apr 28, 20200.00800.00800.00800.00800.0080-
Apr 27, 20200.00800.00800.00800.00800.0080-
Apr 24, 20200.00800.00800.00800.00800.0080-
Apr 23, 20200.00800.00800.00800.00800.0080-
Apr 22, 20200.00800.00800.00800.00800.0080-
Apr 21, 20200.00800.00800.00800.00800.0080-
Apr 20, 20200.00800.00800.00800.00800.0080-
Apr 17, 20200.00800.00800.00800.00800.0080100
Apr 16, 20200.00800.00800.00800.00800.0080-
Apr 15, 20200.00800.00800.00800.00800.0080-
Apr 14, 20200.00800.00800.00800.00800.0080-
Apr 13, 20200.00800.00800.00800.00800.0080-
Apr 09, 20200.00800.00800.00800.00800.0080-
Apr 08, 20200.00800.00800.00800.00800.0080-
Apr 07, 20200.00800.00800.00800.00800.0080-
Apr 06, 20200.00800.00800.00800.00800.0080-
Apr 03, 20200.00800.00800.00800.00800.0080-
Apr 02, 20200.00800.00800.00800.00800.0080-
Apr 01, 20200.00800.00800.00800.00800.0080-
Mar 31, 20200.00800.00800.00800.00800.0080-
Mar 30, 20200.00800.00800.00800.00800.0080-
Mar 27, 20200.00800.00800.00800.00800.0080-
Mar 26, 20200.00800.00800.00800.00800.0080-
Mar 25, 20200.00800.00800.00800.00800.0080-
Mar 24, 20200.00800.00800.00800.00800.0080-
Mar 23, 20200.00800.00800.00800.00800.008020,000
Mar 20, 20200.01000.01000.01000.01000.0100-
Mar 19, 20200.00800.01000.00800.01000.010015,000
Mar 18, 20200.00500.00500.00500.00500.0050-
Mar 17, 20200.00500.00500.00500.00500.0050-
Mar 16, 20200.00500.00500.00500.00500.00501,000
Mar 13, 20200.00500.00500.00500.00500.0050-
Mar 12, 20200.00500.00500.00500.00500.0050-
Mar 11, 20200.00500.00500.00500.00500.00506,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...