NYSE - Nasdaq Real Time Price • USD
Chewy, Inc. (CHWY)
As of 2:36 PM EDT. Market Open.
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.02 | 0.00 | 0.00% | 1 | 0 |
| 7.50 | 0.00 | 0.00% | - | 3 | 9.00 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | 0.00% | 2 | 5 |
| 5.90 | 0.00 | 0.00% | - | 21 | 10.50 | - | - | - | - | - |
| 5.15 | 0.00 | 0.00% | 7 | 70 | 11.00 | - | - | - | - | - |
| 4.82 | 0.00 | 0.00% | 2 | 16 | 11.50 | - | - | - | - | - |
| 3.45 | -1.70 | -33.01% | 2 | 25 | 12.00 | 0.01 | 0.00 | 0.00% | 4 | 272 |
| 3.35 | 0.00 | 0.00% | 6 | 19 | 12.50 | 0.01 | 0.00 | 0.00% | 30 | 161 |
| 2.83 | 0.00 | 0.00% | 23 | 78 | 13.00 | 0.01 | 0.00 | 0.00% | 3 | 118 |
| 2.51 | 0.00 | 0.00% | 2 | 3 | 13.50 | 0.01 | 0.00 | 0.00% | 45 | 158 |
| 2.18 | 0.00 | 0.00% | 4 | 8 | 14.00 | 0.03 | 0.02 | 200.00% | 2 | 1,101 |
| 0.88 | -0.38 | -30.16% | 2 | 24 | 14.50 | 0.04 | 0.01 | 33.33% | 47 | 872 |
| 0.46 | -0.37 | -44.58% | 103 | 523 | 15.00 | 0.12 | 0.03 | 33.33% | 300 | 1,118 |
| 0.16 | -0.22 | -57.89% | 760 | 318 | 15.50 | 0.35 | 0.09 | 34.62% | 762 | 3,579 |
| 0.06 | -0.11 | -64.71% | 815 | 1,762 | 16.00 | 0.75 | 0.25 | 50.00% | 491 | 4,270 |
| 0.02 | -0.05 | -62.50% | 320 | 2,366 | 16.50 | 1.16 | 0.36 | 45.00% | 39 | 2,332 |
| 0.02 | -0.02 | -50.00% | 79 | 5,335 | 17.00 | 1.69 | 0.41 | 32.03% | 192 | 2,030 |
| 0.01 | -0.01 | -50.00% | 61 | 1,073 | 17.50 | 1.90 | 0.18 | 10.47% | 17 | 195 |
| 0.01 | -0.01 | -50.00% | 53 | 1,681 | 18.00 | 2.27 | 0.00 | 0.00% | 87 | 138 |
| 0.01 | 0.00 | 0.00% | 2 | 1,118 | 18.50 | 3.16 | 0.70 | 28.46% | 3 | 86 |
| 0.01 | 0.00 | 0.00% | 30 | 562 | 19.00 | 3.23 | 0.00 | 0.00% | 1 | 4 |
| 0.06 | 0.00 | 0.00% | 13 | 506 | 19.50 | 4.00 | 0.80 | 25.00% | 2 | 0 |
| 0.01 | 0.00 | 0.00% | 6 | 361 | 20.00 | 3.35 | 0.00 | 0.00% | 2 | 0 |
| 0.05 | 0.00 | 0.00% | 5 | 792 | 20.50 | 5.05 | 0.75 | 17.44% | 2 | 0 |
| 0.01 | 0.00 | 0.00% | 15 | 170 | 21.00 | 4.65 | 0.00 | 0.00% | 4 | 0 |
| 0.02 | 0.00 | 0.00% | 2 | 1,305 | 21.50 | 5.10 | 0.00 | 0.00% | 44 | 0 |
| 0.03 | 0.00 | 0.00% | 1 | 220 | 22.00 | 5.55 | 0.00 | 0.00% | 2 | 0 |
| 0.07 | 0.00 | 0.00% | 2 | 65 | 22.50 | 6.00 | 0.00 | 0.00% | 1 | 1 |
| 0.04 | 0.00 | 0.00% | 200 | 7 | 23.00 | 5.30 | 0.00 | 0.00% | 2 | 0 |
| - | - | - | - | - | 23.50 | 7.00 | 0.00 | 0.00% | - | 3 |
| 0.02 | 0.00 | 0.00% | 1 | 107 | 24.00 | 8.55 | 1.05 | 14.00% | 17 | 0 |
| 0.03 | 0.00 | 0.00% | 2 | 135 | 25.00 | 8.70 | 0.00 | 0.00% | 314 | 10 |
| 0.16 | 0.00 | 0.00% | 3 | 7 | 26.00 | 9.65 | 0.00 | 0.00% | 2 | 0 |
| 0.05 | 0.00 | 0.00% | 3 | 6 | 27.00 | 10.50 | 0.00 | 0.00% | - | 5 |
| 0.01 | 0.00 | 0.00% | 28 | 62 | 30.00 | - | - | - | - | - |
| 0.03 | 0.00 | 0.00% | 1 | 21 | 35.00 | 18.50 | 0.00 | 0.00% | - | 0 |
Related Tickers
ETSY Etsy, Inc.
65.96
-3.50%
SE Sea Limited
62.98
+1.56%
JD JD.com, Inc.
28.19
+2.32%
W Wayfair Inc.
52.43
-9.21%
BABA Alibaba Group Holding Limited
74.46
+2.69%
CPNG Coupang, Inc.
22.65
-0.31%
EBAY eBay Inc.
51.05
-0.39%
MELI MercadoLibre, Inc.
1,368.27
-1.92%
PDD PDD Holdings Inc.
127.26
-0.59%
CART Maplebear Inc.
34.29
+2.59%