NYSE - Delayed Quote • USD
Chewy, Inc. (CHWY)
At close: 4:00 PM EDT
After hours: 7:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240426C00030000 | 4/11/2024 7:12 PM | 2024-04-26 | 0.01 | 0.00 | 0.10 | 0.00 | 0.00% | 28 | 62 | 367.19% |
| CHWY240503C00030000 | 4/23/2024 7:51 PM | 2024-05-03 | 0.46 | 0.00 | 0.31 | 0.00 | 0.00% | 20 | 20 | 244.53% |
| CHWY240517C00030000 | 4/24/2024 7:48 PM | 2024-05-17 | 0.09 | 0.00 | 0.20 | 0.07 | 350.00% | 4 | 160 | 145.31% |
| CHWY240524C00030000 | 4/19/2024 7:40 PM | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
| CHWY240621C00030000 | 4/24/2024 5:38 PM | 2024-06-21 | 0.04 | 0.03 | 0.10 | -0.01 | -20.00% | 204 | 2,504 | 86.33% |
| CHWY240719C00030000 | 4/22/2024 6:07 PM | 2024-07-19 | 0.08 | 0.06 | 0.20 | 0.00 | 0.00% | 2 | 6,150 | 80.08% |
| CHWY240920C00030000 | 4/24/2024 3:34 PM | 2024-09-20 | 0.19 | 0.16 | 0.19 | -0.03 | -13.64% | 5 | 635 | 64.65% |
| CHWY241018C00030000 | 4/22/2024 4:57 PM | 2024-10-18 | 0.29 | 0.21 | 0.23 | 0.00 | 0.00% | 3 | 312 | 62.21% |
| CHWY250117C00030000 | 4/24/2024 7:47 PM | 2025-01-17 | 0.53 | 0.50 | 0.53 | -0.07 | -11.67% | 56 | 5,053 | 62.06% |
| CHWY260116C00030000 | 4/24/2024 3:44 PM | 2026-01-16 | 2.16 | 1.97 | 2.14 | -0.26 | -10.74% | 12 | 2,657 | 64.87% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240517P00030000 | 4/12/2024 2:48 PM | 2024-05-17 | 12.30 | 14.80 | 16.75 | 0.00 | 0.00% | 1 | 0 | 241.99% |
| CHWY240621P00030000 | 4/24/2024 7:54 PM | 2024-06-21 | 14.80 | 13.95 | 16.85 | 2.50 | 20.33% | 810 | 323 | 130.86% |
| CHWY240719P00030000 | 2/7/2024 8:02 PM | 2024-07-19 | 13.08 | 11.85 | 12.75 | 0.00 | 0.00% | 3 | 455 | 0.00% |
| CHWY240920P00030000 | 4/19/2024 2:43 PM | 2024-09-20 | 13.70 | 14.85 | 15.20 | 0.00 | 0.00% | 2 | 45 | 59.77% |
| CHWY241018P00030000 | 4/12/2024 2:42 PM | 2024-10-18 | 12.45 | 14.80 | 16.00 | 0.00 | 0.00% | 1 | 53 | 75.34% |
| CHWY250117P00030000 | 4/24/2024 7:00 PM | 2025-01-17 | 14.75 | 14.05 | 15.00 | 0.93 | 6.73% | 2 | 1,962 | 42.77% |
| CHWY260116P00030000 | 4/24/2024 7:00 PM | 2026-01-16 | 15.21 | 14.90 | 16.45 | -0.38 | -2.44% | 2 | 43 | 57.76% |
Related Tickers
ETSY Etsy, Inc.
66.87
-2.17%
SE Sea Limited
63.27
+2.03%
JD JD.com, Inc.
28.27
+2.61%
W Wayfair Inc.
52.92
-8.36%
BABA Alibaba Group Holding Limited
74.63
+2.92%
CPNG Coupang, Inc.
22.80
+0.35%
EBAY eBay Inc.
51.18
-0.14%
MELI MercadoLibre, Inc.
1,370.00
-1.79%
PDD PDD Holdings Inc.
127.55
-0.37%
CART Maplebear Inc.
34.28
+2.57%