Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240419C00040000 | 2024-03-25 9:30AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 750 | 170.31% |
CHWY240621C00040000 | 2024-03-26 10:50AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.06 | 0.00 | - | 1 | 1,689 | 82.81% |
CHWY250117C00040000 | 2024-03-28 3:42PM EDT | 2025-01-17 | 0.33 | 0.34 | 0.35 | 0.00 | - | 548 | 4,865 | 64.80% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240419P00040000 | 2024-02-02 11:32AM EDT | 2024-04-19 | 22.45 | 20.90 | 23.30 | 0.00 | - | 3 | 0 | 0.00% |
CHWY240621P00040000 | 2024-03-27 10:28AM EDT | 2024-06-21 | 24.50 | 23.00 | 24.15 | 0.00 | - | 1 | 1 | 89.06% |
CHWY250117P00040000 | 2024-03-08 2:52PM EDT | 2025-01-17 | 22.45 | 24.00 | 24.15 | 0.00 | - | 1 | 2 | 48.05% |