Advertisement
U.S. markets closed

Chewy, Inc. (CHWY)

NYSE - NYSE Delayed Price. Currency in USD
15.91+0.26 (+1.66%)
At close: 04:00PM EDT
15.88 -0.03 (-0.19%)
After hours: 08:00PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:40.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHWY240419C000400002024-03-25 9:30AM EDT2024-04-190.020.000.100.00-1750170.31%
CHWY240621C000400002024-03-26 10:50AM EDT2024-06-210.020.010.060.00-11,68982.81%
CHWY250117C000400002024-03-28 3:42PM EDT2025-01-170.330.340.350.00-5484,86564.80%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHWY240419P000400002024-02-02 11:32AM EDT2024-04-1922.4520.9023.300.00-300.00%
CHWY240621P000400002024-03-27 10:28AM EDT2024-06-2124.5023.0024.150.00-1189.06%
CHWY250117P000400002024-03-08 2:52PM EDT2025-01-1722.4524.0024.150.00-1248.05%