Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Calamos Convertible and High Income Fund (CHY)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
16.84-0.02 (-0.12%)
At close: 4:00PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 26, 202116.1916.1916.0316.1116.1194,900
Nov 24, 202116.4316.5016.2616.3716.37189,300
Nov 23, 202116.5216.5916.3516.4516.45188,400
Nov 22, 202116.7416.8416.5616.5716.57120,300
Nov 19, 202116.8616.8916.7516.7616.76114,500
Nov 18, 202116.8816.9516.7616.8416.8487,100
Nov 17, 202116.9316.9516.8316.8816.8878,500
Nov 16, 202116.9216.9616.8416.9216.92102,400
Nov 15, 202117.0217.0416.8816.9616.96101,100
Nov 12, 202116.9816.9816.8616.9416.9460,200
Nov 11, 202116.8516.9816.8216.9016.9072,700
Nov 10, 202116.9316.9716.7216.8016.8091,200
Nov 10, 20210.1 Dividend
Nov 09, 202117.0117.0816.9217.0816.98103,500
Nov 08, 202116.9017.0916.9016.9416.84113,000
Nov 05, 202116.9817.0316.8916.9516.85116,300
Nov 04, 202116.8616.9416.8216.9316.8386,000
Nov 03, 202116.8116.8416.7616.8116.7180,100
Nov 02, 202116.7516.9516.6816.8016.70159,200
Nov 01, 202116.6016.7316.6016.7116.6168,100
Oct 29, 202116.5316.6516.4416.6116.51122,400
Oct 28, 202116.5016.6016.4516.5216.42126,100
Oct 27, 202116.5116.5416.4616.4816.3881,600
Oct 26, 202116.5116.6016.4816.5116.41103,100
Oct 25, 202116.4716.5116.3616.4616.3671,300
Oct 22, 202116.4816.5016.4216.4716.3761,800
Oct 21, 202116.4316.5416.4116.5216.4285,100
Oct 20, 202116.4316.5216.3016.4816.38173,700
Oct 19, 202116.2316.4016.2316.4016.3077,600
Oct 18, 202116.1016.2316.0416.1916.1098,800
Oct 15, 202116.0916.1416.0316.1016.0164,500
Oct 14, 202115.9216.0815.9016.0015.9166,000
Oct 13, 202115.9115.9915.8415.8615.77104,400
Oct 12, 202116.0016.0015.8315.8515.76103,600
Oct 11, 202116.0216.1815.8615.9315.8480,200
Oct 08, 202116.1516.1816.0416.0615.9778,300
Oct 08, 20210.1 Dividend
Oct 07, 202116.2316.2816.1216.1715.98131,100
Oct 06, 202115.6916.1115.6716.1115.92206,200
Oct 05, 202115.5715.8815.5115.6915.50135,200
Oct 04, 202115.6915.7815.3415.5015.31196,700
Oct 01, 202115.6815.7015.5315.6715.4897,700
Sep 30, 202115.7015.7515.6015.6315.44111,800
Sep 29, 202115.8116.0015.6615.7015.51116,100
Sep 28, 202116.2416.2415.7115.8015.61216,200
Sep 27, 202116.3716.3716.2116.2416.05123,400
Sep 24, 202116.3316.4216.3316.3816.18114,400
Sep 23, 202116.3316.4216.3116.3316.13109,400
Sep 22, 202116.2616.3616.2616.3016.10118,400
Sep 21, 202116.2516.3516.1716.2716.07108,000
Sep 20, 202116.1616.2616.0916.1916.00154,400
Sep 17, 202116.3916.3916.2416.3416.1473,600
Sep 16, 202116.1916.4016.1816.3616.1682,200
Sep 15, 202116.1916.2516.1516.1815.9984,400
Sep 14, 202116.3816.4116.2016.2216.03122,200
Sep 13, 202116.4216.4216.2616.3716.17109,300
Sep 13, 20210.1 Dividend
Sep 10, 202116.5516.5516.4216.4516.15113,300
Sep 09, 202116.4416.5116.3916.4716.17112,500
Sep 08, 202116.3516.4616.3116.4216.12143,300
Sep 07, 202116.2816.3716.2016.3316.04113,300
Sep 03, 202116.2316.3516.2116.2815.9998,200
Sep 02, 202116.3116.3416.2316.2815.9977,400
Sep 01, 202116.1716.3016.1716.2515.9693,100
Aug 31, 202116.2216.2216.1416.1715.8894,400
Aug 30, 202116.2316.2816.1716.1715.88107,600
Aug 27, 202116.1916.3116.1616.2315.94138,300
Aug 26, 202116.3816.3816.1716.2015.91100,900
Aug 25, 202116.3516.3916.2616.3516.0678,000
Aug 24, 202116.2616.3316.2216.3116.02107,800
Aug 23, 202116.0416.2516.0316.2215.93115,200
Aug 20, 202115.9216.0815.8116.0815.79111,100
Aug 19, 202115.8915.9615.8115.8515.56107,400
Aug 18, 202115.8816.0315.8415.9215.63102,400
Aug 17, 202116.0116.0215.8915.9415.65154,400
Aug 16, 202116.1616.1615.9516.0215.73123,200
Aug 13, 202116.2616.2616.1716.1815.8986,700
Aug 12, 202116.3316.3316.2016.2215.9391,400
Aug 12, 20210.1 Dividend
Aug 11, 202116.4016.4516.3416.3815.9993,800
Aug 10, 202116.4416.4716.3116.3515.96148,700
Aug 09, 202116.3516.4016.3216.3815.9999,400
Aug 06, 202116.3816.3916.3216.3615.9759,700
Aug 05, 202116.1516.3716.1016.3515.96121,700
Aug 04, 202115.9916.1415.9516.1415.7591,900
Aug 03, 202115.9115.9715.8615.9615.58101,600
Aug 02, 202116.0116.1315.8815.9415.56184,400
Jul 30, 202115.9016.0015.8815.9115.53103,900
Jul 29, 202115.9216.1115.9215.9915.61113,900
Jul 28, 202115.8315.9815.7815.9215.54100,300
Jul 27, 202115.9115.9115.5215.7715.39143,700
Jul 26, 202115.7215.9015.6815.8915.51116,800
Jul 23, 202115.6715.7815.5915.6815.30194,800
Jul 22, 202115.7015.7015.5615.5615.19102,100
Jul 21, 202115.5315.6915.5215.6215.25139,800
Jul 20, 202115.2515.4915.1715.4215.05198,600
Jul 19, 202115.4315.4315.1015.1514.79269,600
Jul 16, 202115.8415.8715.5515.5515.18190,700
Jul 15, 202116.0716.0715.8015.8615.48159,200
Jul 14, 202116.2616.2916.0116.0315.65151,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement