Foot Locker gets trampled; Nike, Under Armour take hits; Deere dumped on revenue miss

Cigna Corporation (CI)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

177.64-0.39 (-0.22%)

As of 12:55PM EDT. Market open.

People also watch
HUM AET ANTM UNH ABC

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Aug 18, 2017	177.90	178.27	176.01	177.64	177.64	526,247
Aug 17, 2017	179.61	181.00	178.00	178.03	178.03	1,045,200
Aug 16, 2017	179.50	180.42	179.46	179.86	179.86	942,600
Aug 15, 2017	176.83	179.50	176.62	179.16	179.16	1,339,100
Aug 14, 2017	175.61	177.19	175.61	176.35	176.35	794,300
Aug 11, 2017	175.99	176.82	174.22	174.38	174.38	1,174,000
Aug 10, 2017	177.38	178.57	175.12	175.36	175.36	1,143,700
Aug 09, 2017	175.70	178.35	174.50	178.08	178.08	1,508,800
Aug 08, 2017	175.67	176.79	174.68	175.63	175.63	1,108,600
Aug 07, 2017	172.67	176.98	172.50	175.98	175.98	1,692,100
Aug 04, 2017	177.99	178.50	170.55	172.55	172.55	2,225,500
Aug 03, 2017	175.85	177.24	174.96	176.05	176.05	1,574,000
Aug 02, 2017	173.18	175.33	173.18	174.74	174.74	924,300
Aug 01, 2017	174.00	174.64	172.87	172.96	172.96	864,300
Jul 31, 2017	173.89	175.18	173.34	173.56	173.56	986,300
Jul 28, 2017	172.26	174.20	170.92	173.97	173.97	920,300
Jul 27, 2017	173.33	173.58	171.19	172.07	172.07	860,200
Jul 26, 2017	173.48	174.47	172.52	173.57	173.57	913,000
Jul 25, 2017	175.28	175.80	173.56	173.81	173.81	1,166,100
Jul 24, 2017	174.14	174.91	173.63	174.53	174.53	940,900
Jul 21, 2017	174.24	175.17	173.99	174.23	174.23	726,800
Jul 20, 2017	174.31	175.05	173.58	174.49	174.49	883,300
Jul 19, 2017	172.45	174.97	172.45	174.31	174.31	1,240,500
Jul 18, 2017	174.23	174.46	170.81	172.10	172.10	1,392,300
Jul 17, 2017	174.40	174.40	172.96	174.19	174.19	1,019,000
Jul 14, 2017	173.01	174.27	172.60	173.80	173.80	945,800
Jul 13, 2017	172.24	174.20	171.99	173.05	173.05	1,073,300
Jul 12, 2017	171.51	173.44	170.88	172.06	172.06	1,474,200
Jul 11, 2017	169.65	171.34	169.18	171.16	171.16	1,101,000
Jul 10, 2017	169.22	170.64	168.46	169.57	169.57	1,759,400
Jul 07, 2017	168.50	170.39	168.11	169.61	169.61	1,529,600
Jul 06, 2017	168.85	169.34	166.86	167.94	167.94	1,049,200
Jul 05, 2017	167.55	169.32	167.25	169.16	169.16	2,368,300
Jul 03, 2017	168.27	168.44	166.81	167.50	167.50	854,300
Jun 30, 2017	166.69	168.06	166.56	167.39	167.39	1,743,800
Jun 29, 2017	168.50	168.86	166.06	166.70	166.70	1,112,000
Jun 28, 2017	167.83	169.03	167.37	168.13	168.13	1,271,900
Jun 27, 2017	168.65	169.36	166.89	167.05	167.05	1,711,200
Jun 26, 2017	169.65	169.91	167.94	168.26	168.26	1,407,000
Jun 23, 2017	171.00	171.15	168.90	169.61	169.61	3,666,200
Jun 22, 2017	170.20	173.21	169.79	170.68	170.68	2,192,800
Jun 21, 2017	169.52	171.62	169.52	170.18	170.18	1,356,100
Jun 20, 2017	170.00	170.56	169.17	169.58	169.58	2,130,800
Jun 19, 2017	169.08	170.50	169.08	170.26	170.26	1,895,600
Jun 16, 2017	167.83	169.25	167.12	169.08	169.08	2,008,800
Jun 15, 2017	167.65	168.20	166.56	167.28	167.28	1,056,800
Jun 14, 2017	167.00	168.36	166.44	168.11	168.11	1,199,400
Jun 13, 2017	166.82	167.75	165.88	166.55	166.55	1,383,800
Jun 12, 2017	166.50	166.95	163.46	166.80	166.80	1,595,300
Jun 09, 2017	166.61	168.08	165.63	166.74	166.74	1,746,300
Jun 08, 2017	168.48	169.50	165.67	166.51	166.51	3,074,800
Jun 07, 2017	165.92	170.00	165.90	168.48	168.48	2,572,400
Jun 06, 2017	164.50	167.06	164.23	165.50	165.50	2,165,100
Jun 05, 2017	164.59	165.59	163.89	164.76	164.76	1,590,500
Jun 02, 2017	164.00	165.16	163.78	164.46	164.46	1,377,500
Jun 01, 2017	161.79	164.80	161.20	163.95	163.95	2,236,100
May 31, 2017	161.42	162.37	160.76	161.23	161.23	1,130,200
May 30, 2017	161.45	162.27	161.05	161.50	161.50	1,084,100
May 26, 2017	161.87	162.13	159.91	161.32	161.32	1,348,300
May 25, 2017	162.58	164.28	161.64	161.65	161.65	1,796,900
May 24, 2017	160.58	162.14	160.09	161.86	161.86	854,300
May 23, 2017	159.35	160.72	159.35	160.52	160.52	786,100
May 22, 2017	159.76	160.14	158.79	159.35	159.35	1,586,600
May 19, 2017	160.41	161.55	159.30	159.48	159.48	1,607,600
May 18, 2017	158.89	160.67	158.41	160.10	160.10	1,449,700
May 17, 2017	161.34	161.34	158.29	158.41	158.41	1,633,500
May 16, 2017	162.00	162.17	160.41	161.34	161.34	1,318,400
May 15, 2017	161.70	162.93	161.17	162.10	162.10	1,578,500
May 12, 2017	163.50	164.88	161.53	162.03	162.03	1,441,400
May 11, 2017	163.04	164.29	161.70	163.82	163.82	989,200
May 10, 2017	162.00	163.28	161.68	162.90	162.90	1,447,800
May 09, 2017	161.86	163.48	161.78	162.65	162.65	1,280,200
May 08, 2017	160.66	162.13	160.11	161.75	161.75	1,434,800
May 05, 2017	159.00	161.57	158.24	160.25	160.25	1,623,100
May 04, 2017	157.79	158.16	155.32	156.73	156.73	1,407,100
May 03, 2017	158.22	159.15	156.64	157.03	157.03	970,300
May 02, 2017	157.89	158.82	156.23	158.38	158.38	1,051,400
May 01, 2017	156.68	158.47	156.48	157.52	157.52	942,700
Apr 28, 2017	155.72	157.40	152.89	156.37	156.37	1,579,000
Apr 27, 2017	157.21	158.23	155.90	156.21	156.21	727,000
Apr 26, 2017	157.32	158.62	155.70	156.93	156.93	907,700
Apr 25, 2017	155.47	159.07	155.47	157.18	157.18	1,168,400
Apr 24, 2017	156.41	157.31	155.50	155.96	155.96	911,100
Apr 21, 2017	155.21	155.36	153.94	155.08	155.08	971,500
Apr 20, 2017	151.69	156.21	151.04	155.38	155.38	1,755,900
Apr 19, 2017	150.51	152.34	149.95	151.95	151.95	789,500
Apr 18, 2017	151.17	151.43	149.10	149.82	149.82	1,044,400
Apr 17, 2017	150.67	151.23	150.25	151.17	151.17	823,800
Apr 13, 2017	150.25	151.07	149.77	150.41	150.41	774,900
Apr 12, 2017	150.90	151.39	149.87	150.59	150.59	791,900
Apr 11, 2017	151.47	151.86	150.64	151.57	151.57	829,400
Apr 10, 2017	152.01	153.19	151.57	152.28	152.28	1,491,400
Apr 07, 2017	151.10	152.27	150.04	152.04	152.04	1,480,200
Apr 06, 2017	149.91	151.40	148.75	151.21	151.21	1,502,800
Apr 05, 2017	151.01	152.00	149.43	149.91	149.91	1,457,600
Apr 04, 2017	149.07	150.70	148.75	150.54	150.54	1,222,700
Apr 03, 2017	146.70	151.00	146.70	149.39	149.39	1,631,000
Mar 31, 2017	147.51	147.60	146.49	146.49	146.49	1,440,100
Mar 30, 2017	147.55	148.94	147.14	147.60	147.60	804,700
Mar 29, 2017	147.63	148.52	146.67	147.23	147.23	822,500
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P 5002,438.38+8.37 (+0.34%)

Dow 3021,779.44+28.71 (+0.13%)

Foot Locker gets trampled; Nike, Under Armour take hits; Deere dumped on revenue miss

Cigna Corporation (CI)

S&P 500
2,438.38
+8.37 (+0.34%)

Dow 30
21,779.44
+28.71 (+0.13%)