U.S. Markets closed

Cigna Corporation (CI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
177.03-1.00 (-0.56%)
At close: 4:01PM EDT
People also watch
HUMAETANTMUNHABC
In The Money
Show:ListStraddle
CallsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CI170825C001650002017-08-15 10:44AM EDT165.0013.7211.0513.850.00-1168.82%
CI170825C001700002017-08-03 4:18PM EDT170.007.127.008.200.00-3041.26%
CI170825C001725002017-08-18 11:36AM EDT172.505.454.505.85-0.20-3.54%93834.33%
CI170825C001750002017-08-16 9:45AM EDT175.005.552.633.600.00-312627.25%
CI170825C001775002017-08-18 3:22PM EDT177.501.521.101.54-0.95-38.46%322719.46%
CI170825C001800002017-08-18 3:44PM EDT180.000.530.350.70-0.83-61.03%44119.83%
CI170825C001825002017-08-11 5:12PM EDT182.500.280.080.320.00-202021.14%
PutsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CI170825P001450002017-08-11 5:12PM EDT145.000.030.000.100.00-1167.58%
CI170825P001480002017-08-11 5:12PM EDT148.000.030.000.110.00-1162.11%
CI170825P001625002017-08-11 5:13PM EDT162.500.200.070.320.00-5045.80%
CI170825P001675002017-08-11 5:13PM EDT167.500.490.141.12+0.07+16.67%5448.93%
CI170825P001700002017-08-07 3:00PM EDT170.000.580.211.28-1.42-71.00%10642.90%
CI170825P001725002017-08-18 1:59PM EDT172.500.350.180.53+0.04+12.90%10322.88%
CI170825P001750002017-08-18 11:00AM EDT175.000.970.631.00-0.28-22.40%17920.44%
CI170825P001775002017-08-18 3:20PM EDT177.501.361.552.13+0.59+76.62%271620.80%
CI170825P001800002017-08-18 11:48PM EDT180.003.152.693.750.00-2420.90%
CI170825P001850002017-08-18 11:48PM EDT185.006.885.858.700.00-2035.50%