Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Cigna Corporation (CI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
276.80-0.97 (-0.35%)
At close: 04:00PM EDT
277.23 +0.43 (+0.16%)
After hours: 06:45PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CI221021C001500002022-07-08 2:05PM EDT150.00130.46121.40125.200.00--10.00%
CI221021C002100002022-07-27 12:21PM EDT210.0064.2875.5077.900.00--27129.25%
CI221021C002300002022-08-10 9:58AM EDT230.0059.4556.4058.00+14.15+31.24%14103.44%
CI221021C002400002022-08-09 11:04AM EDT240.0047.9947.1048.600.00-72292.36%
CI221021C002500002022-08-10 3:16PM EDT250.0039.5038.2039.60+0.93+2.41%31,02782.48%
CI221021C002600002022-08-11 1:40PM EDT260.0031.3729.9031.10-1.43-4.36%22,21573.77%
CI221021C002700002022-08-11 11:03AM EDT270.0024.8022.2023.20+1.80+7.83%696865.72%
CI221021C002800002022-08-11 9:30AM EDT280.0017.0015.9016.40-0.20-1.16%541959.78%
CI221021C002900002022-08-11 2:16PM EDT290.0010.8010.5011.100.00-3936754.97%
CI221021C003000002022-08-11 2:15PM EDT300.006.906.507.10-1.10-13.75%71,01051.38%
CI221021C003100002022-08-11 11:25AM EDT310.004.603.904.70+0.20+4.55%8493151.81%
CI221021C003200002022-08-11 11:24AM EDT320.002.702.252.80-0.11-3.91%168350.04%
CI221021C003300002022-08-10 2:03PM EDT330.001.701.551.80+0.15+9.68%311150.24%
CI221021C003400002022-08-09 3:33PM EDT340.000.900.551.500.00-3853.78%
CI221021C003500002022-08-09 1:20PM EDT350.000.700.400.900.00-1253.15%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CI221021P001900002022-08-11 9:32AM EDT190.000.200.050.30+0.20-16563.28%
CI221021P001950002022-08-05 1:12PM EDT195.000.300.451.000.00--2774.54%
CI221021P002000002022-08-02 12:10PM EDT200.000.900.001.050.00-15065.97%
CI221021P002100002022-08-10 10:11AM EDT210.000.500.200.75-0.18-26.47%315356.45%
CI221021P002200002022-08-05 1:06PM EDT220.000.820.501.00-0.20-19.61%63,50052.78%
CI221021P002300002022-08-10 3:26PM EDT230.001.111.001.30-0.39-26.00%-3,66450.34%
CI221021P002400002022-08-11 10:24AM EDT240.001.641.601.85-0.21-11.35%1430445.53%
CI221021P002500002022-08-10 2:07PM EDT250.002.662.653.10-0.12-4.32%61,26743.01%
CI221021P002600002022-08-11 11:13AM EDT260.003.804.104.70-0.40-9.52%11354739.03%
CI221021P002700002022-08-10 2:01PM EDT270.006.306.406.90-0.64-9.22%296034.13%
CI221021P002800002022-08-11 12:18PM EDT280.009.309.8010.20-0.80-7.92%2629228.70%
CI221021P002900002022-08-11 12:21PM EDT290.0013.8014.5014.60-1.44-9.45%110519.04%
Advertisement
Advertisement