CI - Cigna Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 24, 2019
PutsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CI190524P001300002019-04-26 11:21AM EDT130.000.200.000.030.00-1156.25%
CI190524P001360002019-05-16 3:59PM EDT136.000.080.000.030.00-10010646.48%
CI190524P001370002019-04-26 3:26PM EDT137.000.620.000.030.00-4444.14%
CI190524P001380002019-05-13 9:51AM EDT138.000.430.000.040.00-3443.36%
CI190524P001390002019-05-15 1:16PM EDT139.000.170.000.050.00-121342.19%
CI190524P001400002019-05-20 12:24PM EDT140.000.050.030.05-0.03-37.50%185439.65%
CI190524P001410002019-05-20 12:24PM EDT141.000.060.050.07-0.39-86.67%85439.26%
CI190524P001420002019-05-20 12:24PM EDT142.000.070.070.09-0.05-41.67%835838.18%
CI190524P001430002019-05-20 12:24PM EDT143.000.090.100.11-0.05-35.71%81136.72%
CI190524P001675002019-05-01 9:57AM EDT167.509.8013.0013.700.00--345.90%