NYSE - Delayed Quote • USD
The Cigna Group (CI)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 6:28 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240621C00200000 | 8/2/2023 6:57 PM | 2024-06-21 | 108.50 | 83.30 | 87.20 | 0.00 | 0.00% | 5 | 7 | 0.00% |
| CI240719C00200000 | 12/4/2023 6:09 PM | 2024-07-19 | 68.90 | 108.50 | 112.80 | 0.00 | 0.00% | - | 0 | 0.00% |
| CI250117C00200000 | 3/14/2024 7:52 PM | 2025-01-17 | 157.00 | 154.00 | 157.90 | 0.00 | 0.00% | 1 | 51 | 51.93% |
| CI260116C00200000 | 2/2/2024 3:23 PM | 2026-01-16 | 139.00 | 145.00 | 149.20 | 0.00 | 0.00% | 1 | 7 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240517P00200000 | 1/9/2024 8:42 PM | 2024-05-17 | 0.50 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 2 | 104.30% |
| CI240621P00200000 | 1/9/2024 6:47 PM | 2024-06-21 | 0.90 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 120 | 65.67% |
| CI240719P00200000 | 4/3/2024 7:10 PM | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 8 | 25.00% |
| CI241115P00200000 | 2/7/2024 6:55 PM | 2024-11-15 | 1.60 | 0.90 | 1.65 | 0.00 | 0.00% | 2 | 2 | 44.71% |
| CI250117P00200000 | 3/12/2024 5:43 PM | 2025-01-17 | 1.80 | 1.00 | 2.55 | 0.00 | 0.00% | 2 | 413 | 42.80% |
| CI260116P00200000 | 4/4/2024 5:59 PM | 2026-01-16 | 4.80 | 4.20 | 5.60 | 0.00 | 0.00% | 1 | 4 | 33.81% |
Related Tickers
HUM Humana Inc.
315.98
-3.66%
ELV Elevance Health, Inc.
533.73
+0.15%
CNC Centene Corporation
76.19
+0.46%
MOH Molina Healthcare, Inc.
367.41
+1.15%
CVS CVS Health Corporation
67.77
-1.07%
UNH UnitedHealth Group Incorporated
487.30
+0.23%
OSCR Oscar Health, Inc.
17.59
+1.09%
ALHC Alignment Healthcare, Inc.
5.18
0.00%
CLOV Clover Health Investments, Corp.
0.6500
+3.19%
NEUE NeueHealth, Inc.
6.46
+5.04%