U.S. Markets closed

Amundi Index Solutions - Amundi MSCI India (CI2U.L)

LSE - LSE Delayed Price. Currency in USD
Add to watchlist
761.10-16.00 (-2.06%)
At close: 12:32PM BST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 17, 2021------
Jun 16, 2021------
Jun 15, 2021------
Jun 14, 2021------
Jun 11, 2021784.30784.30784.30784.30784.30-
Jun 10, 2021784.25784.25784.25784.25784.25-
Jun 09, 2021779.90779.90779.90779.90779.90-
Jun 08, 2021784.55784.55784.55784.55784.55-
Jun 07, 2021784.25784.25784.25784.25784.25-
Jun 04, 2021783.75783.75783.75783.75783.75-
Jun 03, 2021778.00778.10775.30778.05778.0550
Jun 02, 2021777.10777.10777.10777.10777.10-
Jun 01, 2021------
May 28, 2021765.50765.50765.50767.50767.5022
May 27, 2021763.15763.15763.15763.15763.15-
May 26, 2021758.75758.75758.75758.75758.75-
May 25, 2021751.75751.75751.75751.75751.75-
May 24, 2021752.80752.80752.80752.80752.80-
May 21, 2021745.05745.05745.05745.05745.05-
May 20, 2021743.10743.10743.10743.10743.10-
May 19, 2021739.65739.65739.65739.65739.65-
May 18, 2021747.50747.50747.50746.35746.3565
May 17, 2021739.45739.45739.45739.45739.45-
May 14, 2021729.85729.85729.85729.85729.85-
May 13, 2021722.55722.55722.55722.55722.55-
May 12, 2021721.70721.70721.70721.70721.70-
May 11, 2021731.30731.30731.30731.30731.30-
May 10, 2021733.70733.70733.70733.70733.70-
May 07, 2021735.60735.60735.60735.60735.60-
May 06, 2021726.40726.40726.40726.40726.40-
May 05, 2021718.05718.05718.05718.05718.05-
May 04, 2021718.10718.10718.10702.25702.258
Apr 30, 2021709.45709.45709.45709.45709.45-
Apr 29, 2021724.00724.00724.00716.30716.3025
Apr 28, 2021716.00716.00716.00716.00716.00-
Apr 27, 2021707.00707.00707.00707.00707.00-
Apr 26, 2021696.35696.35696.35696.35696.35-
Apr 23, 2021690.25690.25690.25690.25690.25-
Apr 22, 2021686.90686.90686.90686.90686.90-
Apr 21, 2021675.95675.95675.95675.95675.95-
Apr 20, 2021677.45677.45677.45677.45677.45-
Apr 19, 2021689.70689.70689.70689.70689.70-
Apr 16, 2021709.90709.90709.90706.95706.9534
Apr 15, 2021701.45701.45701.45701.45701.45-
Apr 14, 2021703.00703.00702.40704.20704.20563
Apr 13, 2021693.25693.25693.25693.25693.25-
Apr 12, 2021688.25688.25688.25688.25688.25-
Apr 09, 2021718.36718.36718.36716.45716.45850
Apr 08, 2021720.55720.55720.55720.55720.55-
Apr 07, 2021715.85715.85715.85715.85715.85-
Apr 06, 202172,150.0072,150.0072,150.0072,150.0072,150.00-
Apr 01, 202172,725.0072,725.0072,725.0072,725.0072,725.00-
Mar 31, 202172,190.0072,190.0072,190.0072,165.0072,165.005
Mar 30, 202171,840.0071,840.0071,840.0071,840.0071,840.00-
Mar 29, 202172,020.0072,020.0071,385.4071,855.0071,855.001,809
Mar 26, 202171,345.0071,345.0071,345.0071,345.0071,345.00-
Mar 25, 202170,960.0070,960.0070,660.0070,805.0070,805.00490
Mar 24, 202171,900.0071,900.0071,900.0071,900.0071,900.00-
Mar 23, 2021732.90732.90731.10729.90729.90170
Mar 22, 2021727.80727.80727.80731.45731.4516
Mar 19, 202172,610.0072,610.0072,610.0072,610.0072,610.00-
Mar 18, 2021717.60717.70717.60714.05714.05174
Mar 17, 2021727.40727.40727.40727.40727.40-
Mar 16, 2021741.15741.15741.15741.15741.15-
Mar 15, 2021736.40736.40736.40735.05735.0517
Mar 12, 2021746.10746.20739.70739.25739.2516
Mar 11, 2021754.50754.50754.50757.60757.606
Mar 10, 2021741.95741.95741.95741.95741.95-
Mar 09, 2021743.30743.30743.30743.30743.30-
Mar 08, 2021735.45735.45735.45735.45735.45-
Mar 05, 2021727.15727.15727.15727.15727.15-
Mar 04, 2021747.25747.25747.25747.25747.25-
Mar 03, 2021743.75743.75743.75743.75743.75-
Mar 02, 2021730.80730.80730.80730.80730.80-
Mar 01, 2021723.35723.35723.35723.35723.35-
Feb 26, 2021699.95699.95699.95699.95699.95-
Feb 25, 2021735.55735.55735.55735.55735.55-
Feb 24, 2021729.30737.70729.30737.25737.25464
Feb 23, 2021724.30724.30724.30724.30724.30-
Feb 22, 2021724.00724.00724.00724.00724.00122
Feb 19, 2021739.05739.05739.05739.05739.05-
Feb 18, 2021740.00740.00740.00737.60737.6016
Feb 17, 2021739.80739.80739.80739.80739.80-
Feb 16, 2021742.35742.35742.35742.35742.35-
Feb 15, 2021749.75749.75749.75749.75749.75-
Feb 12, 2021744.50744.50744.50744.50744.50-
Feb 11, 2021742.20742.20742.20742.20742.20-
Feb 10, 2021734.15734.15734.15734.15734.15-
Feb 09, 2021733.80733.80733.80733.80733.80-
Feb 08, 2021734.95734.95734.95734.95734.95-
Feb 05, 2021726.00726.00726.00726.00726.00-
Feb 04, 2021723.30723.30723.30724.05724.0533
Feb 03, 2021722.05722.05722.05722.05722.05-
Feb 02, 2021710.70717.40709.20716.00716.0053
Feb 01, 2021694.10694.90694.10695.10695.10178
Jan 29, 2021671.35671.35671.35671.35671.35-
Jan 28, 2021690.05690.05690.05690.05690.05-
Jan 27, 2021684.45684.45684.45684.45684.45-
Jan 26, 2021694.00694.60693.90696.20696.20113
Jan 25, 2021694.55694.55694.55694.55694.55-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...