Nasdaq - Delayed Quote USD

Capital Advisors Growth Investor (CIAOX)

42.62 +0.60 (+1.43%)
At close: 8:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 42.62 42.62 42.62 42.62 42.62 -
Apr 22, 2024 42.02 42.02 42.02 42.02 42.02 -
Apr 19, 2024 41.70 41.70 41.70 41.70 41.70 -
Apr 18, 2024 42.11 42.11 42.11 42.11 42.11 -
Apr 17, 2024 42.25 42.25 42.25 42.25 42.25 -
Apr 16, 2024 42.50 42.50 42.50 42.50 42.50 -
Apr 15, 2024 42.50 42.50 42.50 42.50 42.50 -
Apr 12, 2024 42.98 42.98 42.98 42.98 42.98 -
Apr 11, 2024 43.70 43.70 43.70 43.70 43.70 -
Apr 10, 2024 43.31 43.31 43.31 43.31 43.31 -
Apr 9, 2024 43.67 43.67 43.67 43.67 43.67 -
Apr 8, 2024 43.52 43.52 43.52 43.52 43.52 -
Apr 5, 2024 43.55 43.55 43.55 43.55 43.55 -
Apr 4, 2024 43.01 43.01 43.01 43.01 43.01 -
Apr 3, 2024 43.57 43.57 43.57 43.57 43.57 -
Apr 2, 2024 43.52 43.52 43.52 43.52 43.52 -
Apr 1, 2024 43.86 43.86 43.86 43.86 43.86 -
Mar 28, 2024 43.89 43.89 43.89 43.89 43.89 -
Mar 27, 2024 43.85 43.85 43.85 43.85 43.85 -
Mar 26, 2024 43.54 43.54 43.54 43.54 43.54 -
Mar 25, 2024 43.62 43.62 43.62 43.62 43.62 -
Mar 22, 2024 43.82 43.82 43.82 43.82 43.82 -
Mar 21, 2024 43.87 43.87 43.87 43.87 43.87 -
Mar 20, 2024 43.91 43.91 43.91 43.91 43.91 -
Mar 19, 2024 43.51 43.51 43.51 43.51 43.51 -
Mar 18, 2024 43.23 43.23 43.23 43.23 43.23 -
Mar 15, 2024 43.03 43.03 43.03 43.03 43.03 -
Mar 14, 2024 43.23 43.23 43.23 43.23 43.23 -
Mar 13, 2024 43.32 43.32 43.32 43.32 43.32 -
Mar 12, 2024 43.34 43.34 43.34 43.34 43.34 -
Mar 11, 2024 42.89 42.89 42.89 42.89 42.89 -
Mar 8, 2024 43.01 43.01 43.01 43.01 43.01 -
Mar 7, 2024 43.39 43.39 43.39 43.39 43.39 -
Mar 6, 2024 42.97 42.97 42.97 42.97 42.97 -
Mar 5, 2024 42.72 42.72 42.72 42.72 42.72 -
Mar 4, 2024 43.15 43.15 43.15 43.15 43.15 -
Mar 1, 2024 43.11 43.11 43.11 43.11 43.11 -
Feb 29, 2024 42.77 42.77 42.77 42.77 42.77 -
Feb 28, 2024 42.61 42.61 42.61 42.61 42.61 -
Feb 27, 2024 42.66 42.66 42.66 42.66 42.66 -
Feb 26, 2024 42.43 42.43 42.43 42.43 42.43 -
Feb 23, 2024 42.61 42.61 42.61 42.61 42.61 -
Feb 22, 2024 42.59 42.59 42.59 42.59 42.59 -
Feb 21, 2024 41.71 41.71 41.71 41.71 41.71 -
Feb 20, 2024 41.56 41.56 41.56 41.56 41.56 -
Feb 16, 2024 41.85 41.85 41.85 41.85 41.85 -
Feb 15, 2024 41.98 41.98 41.98 41.98 41.98 -
Feb 14, 2024 41.77 41.77 41.77 41.77 41.77 -
Feb 13, 2024 41.25 41.25 41.25 41.25 41.25 -
Feb 12, 2024 41.74 41.74 41.74 41.74 41.74 -
Feb 9, 2024 41.79 41.79 41.79 41.79 41.79 -
Feb 8, 2024 41.50 41.50 41.50 41.50 41.50 -
Feb 7, 2024 41.49 41.49 41.49 41.49 41.49 -
Feb 6, 2024 41.26 41.26 41.26 41.26 41.26 -
Feb 5, 2024 41.09 41.09 41.09 41.09 41.09 -
Feb 2, 2024 41.15 41.15 41.15 41.15 41.15 -
Feb 1, 2024 40.78 40.78 40.78 40.78 40.78 -
Jan 31, 2024 40.28 40.28 40.28 40.28 40.28 -
Jan 30, 2024 40.93 40.93 40.93 40.93 40.93 -
Jan 29, 2024 41.01 41.01 41.01 41.01 41.01 -
Jan 26, 2024 40.69 40.69 40.69 40.69 40.69 -
Jan 25, 2024 40.69 40.69 40.69 40.69 40.69 -
Jan 24, 2024 40.48 40.48 40.48 40.48 40.48 -
Jan 23, 2024 40.45 40.45 40.45 40.45 40.45 -
Jan 22, 2024 40.28 40.28 40.28 40.28 40.28 -
Jan 19, 2024 40.19 40.19 40.19 40.19 40.19 -
Jan 18, 2024 39.72 39.72 39.72 39.72 39.72 -
Jan 17, 2024 39.30 39.30 39.30 39.30 39.30 -
Jan 16, 2024 39.48 39.48 39.48 39.48 39.48 -
Jan 12, 2024 39.64 39.64 39.64 39.64 39.64 -
Jan 11, 2024 39.57 39.57 39.57 39.57 39.57 -
Jan 10, 2024 39.53 39.53 39.53 39.53 39.53 -
Jan 9, 2024 39.23 39.23 39.23 39.23 39.23 -
Jan 8, 2024 39.17 39.17 39.17 39.17 39.17 -
Jan 5, 2024 38.67 38.67 38.67 38.67 38.67 -
Jan 4, 2024 38.74 38.74 38.74 38.74 38.74 -
Jan 3, 2024 38.87 38.87 38.87 38.87 38.87 -
Jan 2, 2024 39.20 39.20 39.20 39.20 39.20 -
Dec 29, 2023 39.47 39.47 39.47 39.47 39.47 -
Dec 28, 2023 39.58 39.58 39.58 39.58 39.58 -
Dec 27, 2023 39.61 39.61 39.61 39.61 39.61 -
Dec 26, 2023 39.58 39.58 39.58 39.58 39.58 -
Dec 22, 2023 39.43 39.43 39.43 39.43 39.43 -
Dec 21, 2023 39.34 39.34 39.34 39.34 39.34 -
Dec 20, 2023 38.91 38.91 38.91 38.91 38.91 -
Dec 19, 2023 39.45 39.45 39.45 39.45 39.45 -
Dec 18, 2023 39.26 39.26 39.26 39.26 39.26 -
Dec 15, 2023 39.11 39.11 39.11 39.11 39.11 -
Dec 14, 2023 39.11 39.11 39.11 39.11 39.11 -
Dec 13, 2023 38.96 38.96 38.96 38.96 38.96 -
Dec 12, 2023 38.54 38.54 38.54 38.54 38.54 -
Dec 11, 2023 38.40 38.40 38.40 38.40 38.40 -
Dec 8, 2023 0.17 Dividend
Dec 8, 2023 38.24 38.24 38.24 38.24 38.24 -
Dec 7, 2023 38.35 38.35 38.35 38.35 38.18 -
Dec 6, 2023 38.11 38.11 38.11 38.11 37.94 -
Dec 5, 2023 38.32 38.32 38.32 38.32 38.15 -
Dec 4, 2023 38.39 38.39 38.39 38.39 38.22 -
Dec 1, 2023 38.60 38.60 38.60 38.60 38.43 -
Nov 30, 2023 38.44 38.44 38.44 38.44 38.27 -
Nov 29, 2023 38.34 38.34 38.34 38.34 38.17 -
Nov 28, 2023 38.41 38.41 38.41 38.41 38.24 -
Nov 27, 2023 38.41 38.41 38.41 38.41 38.24 -
Nov 24, 2023 38.42 38.42 38.42 38.42 38.25 -
Nov 22, 2023 38.42 38.42 38.42 38.42 38.25 -
Nov 21, 2023 38.17 38.17 38.17 38.17 38.00 -
Nov 20, 2023 38.26 38.26 38.26 38.26 38.09 -
Nov 17, 2023 37.92 37.92 37.92 37.92 37.75 -
Nov 16, 2023 37.90 37.90 37.90 37.90 37.73 -
Nov 15, 2023 37.73 37.73 37.73 37.73 37.57 -
Nov 14, 2023 37.65 37.65 37.65 37.65 37.49 -
Nov 13, 2023 36.96 36.96 36.96 36.96 36.80 -
Nov 10, 2023 36.98 36.98 36.98 36.98 36.82 -
Nov 9, 2023 36.43 36.43 36.43 36.43 36.27 -
Nov 8, 2023 36.64 36.64 36.64 36.64 36.48 -
Nov 7, 2023 36.68 36.68 36.68 36.68 36.52 -
Nov 6, 2023 36.53 36.53 36.53 36.53 36.37 -
Nov 3, 2023 36.47 36.47 36.47 36.47 36.31 -
Nov 2, 2023 36.13 36.13 36.13 36.13 35.97 -
Nov 1, 2023 35.46 35.46 35.46 35.46 35.31 -
Oct 31, 2023 35.11 35.11 35.11 35.11 34.96 -
Oct 30, 2023 34.81 34.81 34.81 34.81 34.66 -
Oct 27, 2023 34.45 34.45 34.45 34.45 34.30 -
Oct 26, 2023 34.58 34.58 34.58 34.58 34.43 -
Oct 25, 2023 34.91 34.91 34.91 34.91 34.76 -
Oct 24, 2023 35.47 35.47 35.47 35.47 35.32 -
Oct 23, 2023 35.31 35.31 35.31 35.31 35.16 -
Oct 20, 2023 35.30 35.30 35.30 35.30 35.15 -
Oct 19, 2023 35.72 35.72 35.72 35.72 35.56 -
Oct 18, 2023 35.91 35.91 35.91 35.91 35.75 -
Oct 17, 2023 36.31 36.31 36.31 36.31 36.15 -
Oct 16, 2023 36.31 36.31 36.31 36.31 36.15 -
Oct 13, 2023 36.01 36.01 36.01 36.01 35.85 -
Oct 12, 2023 36.14 36.14 36.14 36.14 35.98 -
Oct 11, 2023 36.44 36.44 36.44 36.44 36.28 -
Oct 10, 2023 36.36 36.36 36.36 36.36 36.20 -
Oct 9, 2023 36.13 36.13 36.13 36.13 35.97 -
Oct 6, 2023 36.03 36.03 36.03 36.03 35.87 -
Oct 5, 2023 35.54 35.54 35.54 35.54 35.39 -
Oct 4, 2023 35.62 35.62 35.62 35.62 35.46 -
Oct 3, 2023 35.42 35.42 35.42 35.42 35.27 -
Oct 2, 2023 35.82 35.82 35.82 35.82 35.66 -
Sep 29, 2023 35.85 35.85 35.85 35.85 35.69 -
Sep 28, 2023 35.99 35.99 35.99 35.99 35.83 -
Sep 27, 2023 35.85 35.85 35.85 35.85 35.69 -
Sep 26, 2023 35.78 35.78 35.78 35.78 35.62 -
Sep 25, 2023 36.32 36.32 36.32 36.32 36.16 -
Sep 22, 2023 36.12 36.12 36.12 36.12 35.96 -
Sep 21, 2023 36.11 36.11 36.11 36.11 35.95 -
Sep 20, 2023 36.65 36.65 36.65 36.65 36.49 -
Sep 19, 2023 37.01 37.01 37.01 37.01 36.85 -
Sep 18, 2023 37.16 37.16 37.16 37.16 37.00 -
Sep 15, 2023 37.08 37.08 37.08 37.08 36.92 -
Sep 14, 2023 37.45 37.45 37.45 37.45 37.29 -
Sep 13, 2023 37.17 37.17 37.17 37.17 37.01 -
Sep 12, 2023 37.05 37.05 37.05 37.05 36.89 -
Sep 11, 2023 37.27 37.27 37.27 37.27 37.11 -
Sep 8, 2023 37.05 37.05 37.05 37.05 36.89 -
Sep 7, 2023 37.05 37.05 37.05 37.05 36.89 -
Sep 6, 2023 37.19 37.19 37.19 37.19 37.03 -
Sep 5, 2023 37.42 37.42 37.42 37.42 37.26 -
Sep 1, 2023 37.57 37.57 37.57 37.57 37.41 -
Aug 31, 2023 37.43 37.43 37.43 37.43 37.27 -
Aug 30, 2023 37.47 37.47 37.47 37.47 37.31 -
Aug 29, 2023 37.31 37.31 37.31 37.31 37.15 -
Aug 28, 2023 36.80 36.80 36.80 36.80 36.64 -
Aug 25, 2023 36.56 36.56 36.56 36.56 36.40 -
Aug 24, 2023 36.35 36.35 36.35 36.35 36.19 -
Aug 23, 2023 36.80 36.80 36.80 36.80 36.64 -
Aug 22, 2023 36.37 36.37 36.37 36.37 36.21 -
Aug 21, 2023 36.50 36.50 36.50 36.50 36.34 -
Aug 18, 2023 36.25 36.25 36.25 36.25 36.09 -
Aug 17, 2023 36.23 36.23 36.23 36.23 36.07 -
Aug 16, 2023 36.41 36.41 36.41 36.41 36.25 -
Aug 15, 2023 36.66 36.66 36.66 36.66 36.50 -
Aug 14, 2023 37.11 37.11 37.11 37.11 36.95 -
Aug 11, 2023 36.89 36.89 36.89 36.89 36.73 -
Aug 10, 2023 37.03 37.03 37.03 37.03 36.87 -
Aug 9, 2023 37.05 37.05 37.05 37.05 36.89 -
Aug 8, 2023 37.35 37.35 37.35 37.35 37.19 -
Aug 7, 2023 37.50 37.50 37.50 37.50 37.34 -
Aug 4, 2023 37.19 37.19 37.19 37.19 37.03 -
Aug 3, 2023 37.29 37.29 37.29 37.29 37.13 -
Aug 2, 2023 37.35 37.35 37.35 37.35 37.19 -
Aug 1, 2023 37.82 37.82 37.82 37.82 37.66 -
Jul 31, 2023 37.99 37.99 37.99 37.99 37.82 -
Jul 28, 2023 37.94 37.94 37.94 37.94 37.77 -
Jul 27, 2023 37.54 37.54 37.54 37.54 37.38 -
Jul 26, 2023 37.85 37.85 37.85 37.85 37.69 -
Jul 25, 2023 37.84 37.84 37.84 37.84 37.68 -
Jul 24, 2023 37.64 37.64 37.64 37.64 37.48 -
Jul 21, 2023 37.47 37.47 37.47 37.47 37.31 -
Jul 20, 2023 37.42 37.42 37.42 37.42 37.26 -
Jul 19, 2023 37.67 37.67 37.67 37.67 37.51 -
Jul 18, 2023 37.65 37.65 37.65 37.65 37.49 -
Jul 17, 2023 37.41 37.41 37.41 37.41 37.25 -
Jul 14, 2023 37.29 37.29 37.29 37.29 37.13 -
Jul 13, 2023 37.27 37.27 37.27 37.27 37.11 -
Jul 12, 2023 36.84 36.84 36.84 36.84 36.68 -
Jul 11, 2023 36.53 36.53 36.53 36.53 36.37 -
Jul 10, 2023 36.28 36.28 36.28 36.28 36.12 -
Jul 7, 2023 36.24 36.24 36.24 36.24 36.08 -
Jul 6, 2023 36.23 36.23 36.23 36.23 36.07 -
Jul 5, 2023 36.49 36.49 36.49 36.49 36.33 -
Jul 3, 2023 36.59 36.59 36.59 36.59 36.43 -
Jun 30, 2023 36.59 36.59 36.59 36.59 36.43 -
Jun 29, 2023 36.16 36.16 36.16 36.16 36.00 -
Jun 28, 2023 36.00 36.00 36.00 36.00 35.84 -
Jun 27, 2023 35.98 35.98 35.98 35.98 35.82 -
Jun 26, 2023 35.68 35.68 35.68 35.68 35.52 -
Jun 23, 2023 35.76 35.76 35.76 35.76 35.60 -
Jun 22, 2023 36.05 36.05 36.05 36.05 35.89 -
Jun 21, 2023 35.95 35.95 35.95 35.95 35.79 -
Jun 20, 2023 36.09 36.09 36.09 36.09 35.93 -
Jun 16, 2023 36.28 36.28 36.28 36.28 36.12 -
Jun 15, 2023 36.41 36.41 36.41 36.41 36.25 -
Jun 14, 2023 35.98 35.98 35.98 35.98 35.82 -
Jun 13, 2023 35.99 35.99 35.99 35.99 35.83 -
Jun 12, 2023 35.71 35.71 35.71 35.71 35.55 -
Jun 9, 2023 35.44 35.44 35.44 35.44 35.29 -
Jun 8, 2023 35.37 35.37 35.37 35.37 35.22 -
Jun 7, 2023 35.23 35.23 35.23 35.23 35.08 -
Jun 6, 2023 35.44 35.44 35.44 35.44 35.29 -
Jun 5, 2023 35.35 35.35 35.35 35.35 35.20 -
Jun 2, 2023 35.46 35.46 35.46 35.46 35.31 -
Jun 1, 2023 35.03 35.03 35.03 35.03 34.88 -
May 31, 2023 34.70 34.70 34.70 34.70 34.55 -
May 30, 2023 34.96 34.96 34.96 34.96 34.81 -
May 26, 2023 35.04 35.04 35.04 35.04 34.89 -
May 25, 2023 34.62 34.62 34.62 34.62 34.47 -
May 24, 2023 34.24 34.24 34.24 34.24 34.09 -
May 23, 2023 34.50 34.50 34.50 34.50 34.35 -
May 22, 2023 34.89 34.89 34.89 34.89 34.74 -
May 19, 2023 34.83 34.83 34.83 34.83 34.68 -
May 18, 2023 34.87 34.87 34.87 34.87 34.72 -
May 17, 2023 34.57 34.57 34.57 34.57 34.42 -
May 16, 2023 34.15 34.15 34.15 34.15 34.00 -
May 15, 2023 34.31 34.31 34.31 34.31 34.16 -
May 12, 2023 34.18 34.18 34.18 34.18 34.03 -
May 11, 2023 34.25 34.25 34.25 34.25 34.10 -
May 10, 2023 34.30 34.30 34.30 34.30 34.15 -
May 9, 2023 34.16 34.16 34.16 34.16 34.01 -
May 8, 2023 34.26 34.26 34.26 34.26 34.11 -
May 5, 2023 34.20 34.20 34.20 34.20 34.05 -
May 4, 2023 33.68 33.68 33.68 33.68 33.53 -
May 3, 2023 33.91 33.91 33.91 33.91 33.76 -
May 2, 2023 34.04 34.04 34.04 34.04 33.89 -
May 1, 2023 34.30 34.30 34.30 34.30 34.15 -
Apr 28, 2023 34.23 34.23 34.23 34.23 34.08 -
Apr 27, 2023 33.92 33.92 33.92 33.92 33.77 -
Apr 26, 2023 33.47 33.47 33.47 33.47 33.32 -
Apr 25, 2023 33.49 33.49 33.49 33.49 33.34 -
Apr 24, 2023 34.13 34.13 34.13 34.13 33.98 -

Related Tickers

RYVYX Rydex NASDAQ-100 2x Strategy H
428.48
+3.00%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
428.60
+3.00%
 
UOPIX ProFunds UltraNASDAQ-100 Inv
84.99
+2.99%
 
RYCCX Rydex NASDAQ-100 2x Strategy Fund
309.48
+2.99%
 
UOPSX ProFunds UltraNASDAQ-100 Svc
58.63
+2.99%
 
FSMEX Fidelity Select Medical Tech and Devcs
63.92
+2.98%
 
INPSX ProFunds Internet UltraSector Svc
27.14
+2.96%
 
INPIX ProFunds Internet UltraSector Inv
42.34
+2.94%
 
LMIYX Lord Abbett Micro Cap Growth I
17.13
+2.88%
 
LFMGX Lord Abbett Micro Cap Growth F
17.13
+2.88%
 
LCMGX Lord Abbett Micro Cap Growth C
16.51
+2.87%
 
HICGX Hennessy Cornerstone Growth Inst
33.88
+2.82%
 
FSELX Fidelity Select Semiconductors
28.28
+2.80%
 
HFCGX Hennessy Cornerstone Growth Investor
32.43
+2.79%
 
FELTX Fidelity Advisor Semiconductors M
66.45
+2.75%
 
FELIX Fidelity Advisor Semiconductors I
76.99
+2.75%
 
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
69.20
+2.74%
 
FIKGX Fidelity Advisor Semiconductors Z
77.15
+2.74%
 
FELCX Fidelity Advisor Semiconductors C
56.93
+2.74%
 
FELAX Fidelity Advisor Semiconductors A
71.18
+2.74%
 
LGLIX Lord Abbett Growth Leaders I
38.52
+2.69%
 
LGLUX Lord Abbett Growth Leaders R5
38.54
+2.69%
 
LGLFX Lord Abbett Growth Leaders F
38.17
+2.69%
 
LGLAX Lord Abbett Growth Leaders A
36.69
+2.69%
 
LGLQX Lord Abbett Growth Leaders R2
35.19
+2.68%
 
LGLRX Lord Abbett Growth Leaders R3
35.25
+2.68%
 
LGLOX Lord Abbett Growth Leaders F3
38.86
+2.67%
 
LGLVX Lord Abbett Growth Leaders R6
38.86
+2.67%
 
LGLSX Lord Abbett Growth Leaders R4
36.70
+2.66%
 
LGLCX Lord Abbett Growth Leaders C
31.38
+2.65%
 
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
41.82
+2.60%
 
FTXAX FullerThaler Behavioral Sm-Cp Gr A
40.68
+2.60%
 
OSTGX Osterweis Emerging Opportunity
15.41
+2.60%
 
FTXCX FullerThaler Behavioral Sm-Cp Gr C
39.53
+2.60%
 
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
41.56
+2.59%
 
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
40.80
+2.59%
 
DVSMX Driehaus Small Cap Growth Investor
20.25
+2.58%
 
DNSMX Driehaus Small Cap Growth Institutional
20.66
+2.58%
 
NESGX Needham Small Cap Growth Retail
15.51
+2.58%
 
ARTYX Artisan Developing World Investor
18.00
+2.56%
 
NESIX Needham Small Cap Growth Institutional
16.48
+2.55%
 
APDYX Artisan Developing World Fund
18.19
+2.54%
 
NEEIX Needham Growth Institutional
67.79
+2.53%
 
NEEGX Needham Growth Retail
65.02
+2.52%
 
APHDX Artisan Global Discovery Fund
19.11
+2.52%
 
APHYX Artisan Developing World Fund
18.31
+2.52%
 
UMPSX ProFunds UltraMid Cap Svc
47.25
+2.52%
 
UMPIX ProFunds UltraMid Cap Inv
61.24
+2.51%
 
APFDX Artisan Global Discovery Fund
18.90
+2.49%
 
APDDX Artisan Global Discovery Fund
18.97
+2.49%
 
NPSGX Nicholas Partners Small Cap Gr Instl
15.07
+2.38%
 
CGOAX Columbia Small Cap Growth A
22.21
+2.35%
 
CCRIX Columbia Small Cap Growth R
21.36
+2.35%
 
CMSCX Columbia Small Cap Growth Inst
24.51
+2.34%
 
CSGYX Columbia Small Cap Growth Inst3
25.43
+2.33%
 
CSCRX Columbia Small Cap Growth Inst2
25.00
+2.33%
 
CHHRX Columbia Small Cap Growth Adv
26.43
+2.32%
 
BIOIX Baron Opportunity Instl
40.61
+2.32%
 
BIOUX Baron Opportunity R6
40.65
+2.32%
 
BIOPX Baron Opportunity Retail
38.10
+2.31%
 
VRMGX Virtus KAR Mid-Cap Growth R6
58.75
+2.30%
 
BNSCX UBS US Small Cap Growth A
16.96
+2.29%
 
PICMX Virtus KAR Mid-Cap Growth Fund
58.03
+2.29%
 
FAGAX Fidelity Advisor Growth Opps A
142.01
+2.29%
 
FAGCX Fidelity Advisor Growth Opps I
157.66
+2.29%
 
FAGOX Fidelity Advisor Growth Opps M
139.37
+2.29%
 
FZAHX Fidelity Advisor Growth Opportunities Fund
159.96
+2.29%
 
CGOCX Columbia Small Cap Growth C
15.64
+2.29%
 
BISCX UBS US Small Cap Growth P
20.57
+2.29%
 
FACGX Fidelity Advisor Growth Opps C
113.58
+2.28%
 
PSKCX Virtus KAR Mid-Cap Growth C
41.80
+2.28%
 
FTQGX Fidelity Focused Stock
35.96
+2.28%
 
PHSKX Virtus KAR Mid-Cap Growth Fund
55.50
+2.27%
 
VWIGX Vanguard International Growth Inv
32.98
+2.26%
 
FTRNX Fidelity Trend
166.58
+2.26%
 
VWILX Vanguard International Growth Adm
104.88
+2.24%
 
BDFFX Baron Discovery Retail
26.28
+2.22%
 
BDFUX Baron Discovery R6
27.01
+2.19%
 
BDFIX Baron Discovery Institutional
27.01
+2.19%
 
FSPTX Fidelity Select Technology
30.35
+2.19%
 
BGSRX BlackRock Technology Opportunities R
55.11
+2.19%
 
BSTSX BlackRock Technology Opportunities Svc
56.52
+2.19%
 
BGSAX BlackRock Technology Opportunities Inv A
55.14
+2.19%
 
FATIX Fidelity Advisor Technology I
114.57
+2.19%
 
FADTX Fidelity Advisor Technology A
101.48
+2.19%
 
FTHCX Fidelity Advisor Technology C
74.36
+2.18%
 
FIKHX Fidelity Advisor Technology Z
114.58
+2.18%
 
BGSIX BlackRock Technology Opportunities Instl
60.83
+2.18%
 
BTEKX BlackRock Technology Opportunities K
60.99
+2.18%
 
BGSCX BlackRock Technology Opportunities Inv C
43.67
+2.18%
 
FATEX Fidelity Advisor Technology M
92.21
+2.17%
 
MMEYX Victory Integrity Discovery Fund
44.42
+2.16%
 
PRMTX T. Rowe Price Comm & Tech Investor
132.91
+2.16%
 
TTMIX T. Rowe Price Comm & Tech I
133.51
+2.16%
 
RYSAX Rydex Electronics H
340.07
+2.15%
 
MMECX Victory Integrity Discovery Fund
23.73
+2.15%
 
RYSIX Rydex Electronics Inv
385.92
+2.15%
 
RYELX Rydex Electronics Fund
350.97
+2.15%
 
RYSCX Rydex Electronics C
297.11
+2.15%
 
EPGAX Fidelity Advisor Equity Growth A
19.02
+2.15%