Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Bancolombia S.A. (CIB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.10-0.65 (-1.93%)
At close: 04:00PM EST
33.07 -0.02 (-0.05%)
After hours: 04:01PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIB211217C000250002021-06-15 9:39AM EST25.005.004.307.500.00-3120.00%
CIB211217C000300002021-06-10 11:39AM EST30.004.000.505.000.00-424163.28%
CIB211217C000400002021-06-16 12:42PM EST40.000.250.003.200.00-691183.50%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIB211217P000200002021-06-15 10:19AM EST20.000.400.000.000.00--550.00%
CIB211217P000350002021-06-07 9:08AM EST35.006.104.409.000.00--1269.24%
Advertisement
Advertisement