NYSE - Delayed Quote USD

Bancolombia S.A. (CIB)

32.62 -0.09 (-0.28%)
At close: April 23 at 4:00 PM EDT
32.63 +0.01 (+0.03%)
Pre-Market: 4:10 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CIB240920C00020000 1/22/2024 3:05 PM 2024-09-20 11.80 10.00 14.40 0.00 0.00% - 5 94.34%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CIB240621P00020000 2/5/2024 2:48 PM 2024-06-21 0.35 0.00 0.00 0.00 0.00% 1 10 25.00%
CIB240920P00020000 2/1/2024 8:07 PM 2024-09-20 0.25 0.00 4.40 0.00 0.00% - 2 103.47%

Related Tickers

AVAL Grupo Aval Acciones y Valores S.A.
2.4300
0.00%
 
BCH Banco de Chile
22.62
+2.35%
 
BSAC Banco Santander-Chile
18.24
+0.66%
 
BAP Credicorp Ltd.
168.84
+0.96%
 
ITUB Itaú Unibanco Holding S.A.
6.25
+2.46%
 
IFS Intercorp Financial Services Inc.
21.92
+0.41%
 
BBD Banco Bradesco S.A.
2.6600
+0.76%
 
BSBR Banco Santander (Brasil) S.A.
5.29
+2.12%
 
BOGOTA.CL Banco de Bogotá S.A.
28,040.00
-0.57%
 
COLB Columbia Banking System, Inc.
19.08
+1.54%