U.S. Markets closed

CIB Marine Bancshares, Inc. (CIBH)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
24.30+0.01 (+0.04%)
At close: 3:58PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 18, 202124.3125.0024.3024.3024.302,500
Jun 17, 202124.4024.4024.2824.2924.294,200
Jun 16, 202124.5024.5024.5024.5024.501,000
Jun 15, 202125.0025.0025.0025.0025.00-
Jun 14, 202125.1525.1525.0025.0025.00600
Jun 11, 202125.7025.7025.7025.7025.70100
Jun 10, 202125.7025.7425.7025.7425.74300
Jun 09, 202125.7025.7025.7025.7025.70300
Jun 08, 202125.5025.5025.5025.5025.50200
Jun 07, 202124.7025.0024.7025.0025.00200
Jun 04, 202124.0524.0524.0524.0524.051,000
Jun 03, 202124.0224.0224.0224.0224.02-
Jun 02, 202125.3925.5024.0224.0224.021,900
Jun 01, 202126.3026.5526.0026.0026.001,300
May 28, 202126.7026.7026.7026.7026.70-
May 27, 202124.0026.7024.0026.7026.701,700
May 26, 202123.2023.2023.2023.2023.20700
May 25, 202123.2024.0923.2023.2123.21400
May 24, 202123.2023.2023.2023.2023.20200
May 21, 202123.4123.6923.1123.2023.201,900
May 20, 202123.1024.9723.1023.5023.502,500
May 19, 202123.0023.0023.0023.0023.001,400
May 18, 202123.0023.0023.0023.0023.00-
May 17, 202122.9123.0022.9023.0023.001,600
May 14, 202122.8722.8722.8722.8722.87-
May 13, 202122.8723.0022.8722.8722.872,900
May 12, 202122.8322.8322.8322.8322.83300
May 11, 202123.0023.5022.8222.8222.823,400
May 10, 202123.0023.0022.8122.8122.81300
May 07, 202123.0023.0023.0023.0023.00100
May 06, 202123.0023.0023.0023.0023.00300
May 05, 202122.6022.6022.6022.6022.60-
May 04, 202122.9922.9922.6022.6022.60700
May 03, 202122.5623.0022.5622.5622.564,400
Apr 30, 202122.5222.5222.5222.5222.52-
Apr 29, 202122.5222.5222.5222.5222.52100
Apr 28, 202121.7023.0021.7022.5122.512,500
Apr 27, 202121.5021.5021.5021.5021.50-
Apr 26, 202121.5021.5021.5021.5021.50200
Apr 23, 202121.5021.5021.5021.5021.50-
Apr 22, 202121.5021.5021.5021.5021.50200
Apr 21, 202121.2921.2921.0721.1121.11400
Apr 20, 202121.5021.5021.5021.5021.50-
Apr 19, 202121.0021.5021.0021.5021.50300
Apr 16, 202121.0021.0021.0021.0021.00100
Apr 15, 202121.5021.5020.6221.0021.005,900
Apr 14, 202122.1522.1521.9521.9521.953,600
Apr 13, 202122.9722.9721.5022.0022.00700
Apr 12, 202120.6022.9920.6022.9922.993,300
Apr 09, 202120.4520.5020.4520.5020.50814
Apr 08, 202120.6121.1120.1320.4120.416,309
Apr 07, 202121.0021.0020.6020.6020.601,505
Apr 06, 202121.3821.3820.8121.3021.30475
Apr 05, 202121.9521.9521.9521.9521.95150
Apr 01, 202120.8120.8120.8120.8120.81-
Mar 31, 202121.0021.0020.5020.8120.81973
Mar 30, 202120.7520.7520.0520.3520.352,500
Mar 29, 202121.7521.7521.7521.7521.75926
Mar 26, 202120.6021.4920.1221.4921.493,000
Mar 25, 202120.5320.6020.1320.6020.601,425
Mar 24, 202121.0021.0020.7520.7520.75267
Mar 23, 202120.5320.5320.5320.5320.53-
Mar 22, 202121.0121.0120.0620.5320.532,706
Mar 19, 202121.0021.0021.0021.0021.00100
Mar 18, 202121.2721.2720.5521.0021.00433
Mar 17, 202121.0021.0020.5620.5620.561,104
Mar 16, 202120.5021.1020.5021.1021.104,030
Mar 15, 202121.9921.9921.9921.9921.99-
Mar 12, 202121.9921.9921.9921.9921.99100
Mar 11, 202121.0721.9920.1421.9921.99600
Mar 10, 202122.0022.0022.0022.0022.00-
Mar 09, 202120.1122.0020.1122.0022.002,000
Mar 08, 202121.0021.0021.0021.0021.00300
Mar 05, 202120.5021.0019.8021.0021.006,000
Mar 04, 202120.5020.5020.5020.5020.50500
Mar 03, 202120.5020.5019.5020.5020.50700
Mar 02, 202119.3619.4519.0219.4519.453,400
Mar 01, 202120.0020.0020.0020.0020.00500
Feb 26, 202122.0022.0022.0022.0022.00-
Feb 25, 202121.0022.0019.0022.0022.005,200
Feb 24, 202119.0022.0018.6422.0022.00300
Feb 23, 202118.3618.5018.3618.5018.501,200
Feb 22, 202118.5018.5018.5018.5018.50400
Feb 19, 202118.3018.3018.3018.3018.301,000
Feb 18, 202118.3018.3918.3018.3918.39300
Feb 17, 202118.3018.3018.3018.3018.30100
Feb 16, 202118.2518.2518.2518.2518.25-
Feb 12, 202118.2518.2518.2518.2518.25-
Feb 11, 202118.2518.2518.2518.2518.251,000
Feb 10, 202118.3918.3918.2518.2518.251,100
Feb 09, 202118.3018.3018.2518.2518.25600
Feb 08, 202118.7518.7518.2518.2518.252,600
Feb 05, 202118.2518.4518.2518.2518.251,300
Feb 04, 202118.2018.2018.2018.2018.20-
Feb 03, 202118.2018.2018.2018.2018.20200
Feb 02, 202118.2518.2518.2518.2518.25900
Feb 01, 202118.1218.1218.1218.1218.121,200
Jan 29, 202118.5018.5018.2518.2518.251,600
Jan 28, 202118.5018.5118.5018.5118.511,100
Jan 27, 202118.3018.3018.1018.1018.10600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...