Advertisement
Advertisement
U.S. Markets close in 1 hr 22 mins
Advertisement
Advertisement
Advertisement
Advertisement

VictoryShares International High Div Volatility Wtd ETF (CID)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
32.00-0.16 (-0.49%)
As of 2:31PM EDT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 18, 202132.0232.2232.0032.0032.00619
Oct 15, 202132.1532.1632.1532.1632.16300
Oct 14, 202131.9832.0131.9332.0132.011,100
Oct 13, 202131.6831.8231.6831.8231.82600
Oct 12, 202131.6831.6831.6631.6631.66800
Oct 11, 202131.6931.6931.5931.5931.59800
Oct 08, 202131.6631.6831.6631.6831.68300
Oct 07, 202131.8131.8431.8131.8431.84500
Oct 06, 202131.5531.7931.5531.6731.67400
Oct 05, 202131.8831.8831.8431.8431.84400
Oct 04, 202131.6531.6531.6531.6531.65-
Oct 01, 202131.4831.6531.4831.6531.65600
Sep 30, 202131.6931.6931.6931.6931.69100
Sep 29, 202131.7231.7531.6931.6931.69900
Sep 28, 202131.6731.6731.6531.6531.65500
Sep 27, 202132.0732.1632.0532.0532.05400
Sep 24, 202131.9131.9131.9031.9131.911,600
Sep 23, 202131.8631.8631.8631.8631.86-
Sep 22, 202131.8532.0831.8531.8631.861,400
Sep 21, 202131.8031.8031.6631.6931.691,200
Sep 20, 202131.5831.6031.3331.3531.352,400
Sep 17, 202132.2632.2632.1332.1332.13300
Sep 16, 202132.4932.5132.4932.5032.50500
Sep 15, 202132.6232.7032.6232.7032.70400
Sep 14, 202132.7132.7132.6532.6632.661,100
Sep 13, 202132.7432.7432.7232.7232.72200
Sep 10, 202132.5832.6032.4832.4832.48400
Sep 09, 202132.7732.7732.6032.6032.60300
Sep 08, 202132.7432.7632.7432.7632.76200
Sep 07, 202133.0833.0833.0833.0833.08-
Sep 03, 202133.1333.1433.0833.0833.08700
Sep 02, 202132.9233.0432.9233.0433.041,400
Sep 01, 202133.0133.0132.9132.9732.97800
Aug 31, 202132.7832.7832.7832.7832.78-
Aug 30, 202132.7832.7832.7832.7832.78600
Aug 27, 202132.5832.9432.5832.9432.942,400
Aug 26, 202132.6632.8032.6532.7432.746,000
Aug 25, 202132.8132.9032.8132.9032.901,000
Aug 24, 202132.9233.0132.8632.9132.912,400
Aug 23, 202132.6432.6432.6432.6432.64-
Aug 20, 202132.6432.6432.6432.6432.64900
Aug 19, 202132.7132.7132.5132.5132.511,600
Aug 18, 202132.8932.9232.8532.9232.922,500
Aug 17, 202133.1233.1232.8432.8632.862,300
Aug 16, 202133.0633.2532.9733.0333.0315,700
Aug 13, 202133.1033.2933.1033.2433.249,300
Aug 12, 202132.9933.0832.9933.0333.036,500
Aug 11, 202132.9933.0232.8433.0133.0110,500
Aug 10, 202132.6932.7032.6932.7032.70300
Aug 09, 202132.7932.8632.4732.6932.69101,700
Aug 06, 202132.8432.8532.8132.8532.851,100
Aug 05, 202132.8532.8532.8532.8532.85-
Aug 04, 202132.8832.8832.8532.8532.85500
Aug 03, 202132.8732.9532.8732.9532.951,700
Aug 02, 202132.9132.9232.8032.8032.801,000
Jul 30, 202132.8332.8332.7732.7732.77600
Jul 29, 202132.8232.8232.8232.8232.82-
Jul 28, 202132.6932.8232.6932.8232.826,300
Jul 27, 202132.5332.7432.5332.7032.701,900
Jul 26, 202132.7132.7132.6932.6932.69300
Jul 23, 202132.5732.5832.5032.5832.58900
Jul 22, 202132.3132.4332.3132.4332.43500
Jul 21, 202132.3432.4232.3432.4232.42500
Jul 20, 202131.9431.9431.9431.9431.94400
Jul 19, 202131.8731.9231.8731.9231.92500
Jul 16, 202132.6032.6032.4632.5232.52300
Jul 15, 202132.5032.6332.5032.6332.63400
Jul 14, 202132.7632.8332.7632.7732.77700
Jul 13, 202132.8232.9032.7132.7432.74900
Jul 12, 202132.9032.9032.9032.9032.901,100
Jul 09, 202132.8032.8832.8032.8732.871,300
Jul 09, 20210.163 Dividend
Jul 08, 202132.5832.5832.4032.4732.313,600
Jul 07, 202132.9932.9932.7832.8432.682,100
Jul 06, 202132.9532.9532.9532.9532.78-
Jul 02, 202132.9632.9632.9532.9532.78600
Jul 01, 202132.8132.8332.8132.8332.67900
Jun 30, 202132.6632.7932.5532.7932.631,500
Jun 29, 202133.1033.1032.8632.9032.748,100
Jun 28, 202133.1733.1733.1033.1132.94800
Jun 25, 202133.1633.2233.1633.2233.06200
Jun 24, 202133.0433.0433.0433.0432.87200
Jun 23, 202133.2333.2333.0133.0132.841,100
Jun 22, 202133.0933.0933.0933.0932.92-
Jun 21, 202132.8933.0932.8933.0932.921,000
Jun 18, 202133.0333.0332.8032.8332.672,300
Jun 17, 202133.7033.7033.7033.7033.53-
Jun 16, 202133.9334.0433.6833.7033.531,800
Jun 15, 202133.9433.9433.8833.8833.71400
Jun 14, 202133.9833.9833.7833.8633.691,900
Jun 11, 202134.0734.0734.0734.0733.90-
Jun 10, 202134.0034.0834.0034.0733.901,300
Jun 10, 20210.232 Dividend
Jun 09, 202134.0834.0834.0034.0333.631,800
Jun 08, 202134.0534.1434.0534.1433.731,500
Jun 07, 202134.1934.1934.1234.1833.78700
Jun 04, 202133.9534.0033.9534.0033.60100
Jun 03, 202133.9733.9733.9733.9733.57-
Jun 02, 202133.9933.9933.9733.9733.57600
Jun 01, 202133.9633.9633.9633.9633.56300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement