CIE - Cobalt International Energy, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIE180420C000010002017-12-12 3:38PM EST1.000.100.000.000.00-4050.00%
CIE180420C000020002017-11-16 12:30PM EST2.000.070.000.100.00-1019268.75%
CIE180420C000030002017-10-06 9:29AM EST3.000.150.050.20-0.35-70.00%592409.38%
CIE180420C000040002017-11-13 10:34AM EST4.000.050.000.100.00-10375325.00%
PutsforApril 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIE180420P000010002017-12-04 11:17AM EST1.000.600.600.70+0.05+9.09%1001,401162.50%
CIE180420P000020002017-11-02 8:30AM EST2.001.201.451.600.00-240.00%