Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Ciena Corporation (CIEN)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
45.64-0.06 (-0.13%)
At close: 04:00PM EDT
45.32 -0.32 (-0.70%)
After hours: 07:50PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIEN220715C000350002022-05-31 3:58PM EDT35.0016.1910.6010.900.00-1282.03%
CIEN220715C000400002022-06-28 10:16AM EDT40.007.275.406.000.00-110664.06%
CIEN220715C000450002022-07-01 3:19PM EDT45.001.501.551.65-0.47-23.86%1612938.28%
CIEN220715C000500002022-07-01 3:20PM EDT50.000.100.050.15-0.10-50.00%51,24937.01%
CIEN220715C000550002022-06-23 3:41PM EDT55.000.060.000.050.00-236051.17%
CIEN220715C000600002022-06-22 10:24AM EDT60.000.100.000.050.00-151264.06%
CIEN220715C000650002022-06-16 10:53AM EDT65.000.100.000.050.00-2046179.69%
CIEN220715C000700002022-06-17 10:39AM EDT70.000.050.000.150.00-21229108.20%
CIEN220715C000750002022-04-18 10:17AM EDT75.000.200.050.750.00-3102162.89%
CIEN220715C000800002022-06-08 2:49PM EDT80.000.050.000.050.00-19609117.97%
CIEN220715C000850002022-06-08 3:44PM EDT85.000.050.000.350.00-33462166.80%
CIEN220715C000900002022-06-13 9:50AM EDT90.000.150.000.800.00-573205.86%
CIEN220715C000950002022-05-11 1:53PM EDT95.000.050.000.200.00-51,007175.00%
CIEN220715C001000002022-01-07 11:44AM EDT100.001.110.110.370.00-22210.55%
CIEN220715C001050002022-06-13 1:42PM EDT105.000.050.000.050.00--22165.63%
CIEN220715C001150002022-06-16 11:03AM EDT115.000.050.000.050.00-404570181.25%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIEN220715P000250002022-06-02 9:44AM EDT25.000.150.000.100.00--1146.88%
CIEN220715P000300002022-04-21 9:30AM EDT30.000.150.150.700.00--10160.94%
CIEN220715P000350002022-06-30 2:29PM EDT35.000.050.000.150.00-1776.56%
CIEN220715P000400002022-07-01 11:40AM EDT40.000.200.100.20+0.02+11.11%212750.20%
CIEN220715P000450002022-07-01 3:36PM EDT45.000.930.851.00-0.21-18.42%16417137.99%
CIEN220715P000500002022-07-01 11:24AM EDT50.004.904.204.60+0.89+22.19%136042.29%
CIEN220715P000550002022-07-01 11:24AM EDT55.009.858.9010.10+1.15+13.22%14562.31%
CIEN220715P000600002022-06-16 9:51AM EDT60.0016.9714.0014.600.00-1293.55%
CIEN220715P000650002022-06-09 3:36PM EDT65.0018.0018.9019.600.00-7200113.67%
CIEN220715P000700002022-06-23 3:19PM EDT70.0024.0023.8024.600.00-35131.45%
CIEN220715P000750002022-05-18 3:39PM EDT75.0024.0029.2033.300.00-256243.80%
CIEN220715P000800002022-01-14 1:52PM EDT80.0012.3517.0517.650.00-3220.00%
CIEN220715P000850002022-01-12 12:26PM EDT85.0014.4521.5022.300.00-370.00%
CIEN220715P000900002022-01-26 12:09PM EDT90.0025.4021.3522.650.00-601010.00%
CIEN220715P001100002022-01-20 4:37PM EDT110.0043.5039.6043.150.00--00.00%
Advertisement
Advertisement