Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets closed

S&P 500
4,604.37
+18.78(+0.41%)
Dow 30
36,247.87
+130.47(+0.36%)
Nasdaq
14,403.97
+63.97(+0.45%)
Russell 2000
1,880.82
+12.57(+0.67%)
Crude Oil
71.26
+0.03(+0.04%)
Gold
2,020.80
+6.30(+0.31%)

Advertisement

Ciena Corporation (CIEN)

NYSE - NYSE Delayed Price. Currency in USD

Follow

Visitors trend2W10W9M

44.35

-1.96

(-4.23%)

At close: 04:00PM EST

44.43

+0.08

(+0.18%)

After hours:

07:56PM EST

Advertisement

In The Money

Show:ListStraddle

CallsforDecember 15, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CIEN231215C00025000	2023-11-20 12:40PM EST	25.00	20.00	17.60	22.00	0.00	-	-	11	312.50%
CIEN231215C00030000	2023-12-06 3:52PM EST	30.00	15.90	12.00	16.70	0.00	-	5	5	50.00%
CIEN231215C00035000	2023-12-07 9:34AM EST	35.00	11.20	8.40	11.90	0.00	-	10	9	186.82%
CIEN231215C00040000	2023-12-08 3:22PM EST	40.00	4.15	4.10	4.80	-2.85	-40.71%	3	263	55.86%
CIEN231215C00045000	2023-12-08 3:29PM EST	45.00	0.34	0.30	0.45	-1.31	-79.39%	1,220	1,676	31.93%
CIEN231215C00050000	2023-12-08 3:53PM EST	50.00	0.05	0.05	0.10	-0.13	-72.22%	601	2,847	57.42%
CIEN231215C00055000	2023-12-07 1:44PM EST	55.00	0.05	0.00	0.05	-0.01	-16.67%	6	323	76.56%
CIEN231215C00060000	2023-12-07 9:35AM EST	60.00	0.13	0.00	0.05	0.00	-	2	61	103.13%
CIEN231215C00065000	2023-12-07 10:16AM EST	65.00	0.03	-	0.05	0.00	-	-	-	137.50%

PutsforDecember 15, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CIEN231215P00030000	2023-12-06 1:37PM EST	30.00	0.05	0.00	0.20	0.00	-	1	2	165.63%
CIEN231215P00035000	2023-12-07 9:35AM EST	35.00	0.03	0.00	0.05	0.00	-	1	118	85.94%
CIEN231215P00040000	2023-12-08 11:43AM EST	40.00	0.05	0.00	0.05	+0.02	+66.67%	202	1,645	48.05%
CIEN231215P00045000	2023-12-08 3:33PM EST	45.00	1.10	0.90	1.10	+0.75	+214.29%	490	1,450	31.93%
CIEN231215P00050000	2023-12-07 11:00AM EST	50.00	2.45	3.50	8.00	0.00	-	22	15	60.94%