U.S. Markets closed

Ciena Corporation (CIEN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
56.21+0.79 (+1.43%)
At close: 4:00PM EDT
56.25 +0.04 (0.07%)
After hours: 05:35PM EDT
In The Money
Show:ListStraddle
CallsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIEN211015C000350002021-06-04 9:30AM EDT35.0024.0522.6523.300.00-11299.66%
CIEN211015C000450002021-06-22 1:33PM EDT45.0013.4512.3513.900.00-113461.40%
CIEN211015C000500002021-06-24 11:49AM EDT50.009.209.159.25+0.25+2.79%412,50354.83%
CIEN211015C000550002021-06-24 10:49AM EDT55.005.655.355.650.00-349247.29%
CIEN211015C000600002021-06-23 3:43PM EDT60.003.003.053.20-0.10-3.23%117843.81%
CIEN211015C000700002021-06-22 2:12PM EDT70.000.850.800.880.00-260041.94%
CIEN211015C000750002021-06-17 11:15AM EDT75.000.480.430.510.00-232743.41%
CIEN211015C000800002021-06-21 3:57PM EDT80.000.280.250.330.00-22945.61%
PutsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIEN211015P000300002021-03-26 3:34PM EDT30.000.280.000.000.00-1125.00%
CIEN211015P000350002021-06-09 9:35AM EDT35.000.090.030.320.00-5655.47%
CIEN211015P000400002021-05-25 10:01AM EDT40.000.870.260.390.00-1849.76%
CIEN211015P000450002021-06-23 9:30AM EDT45.000.740.690.790.00-2014543.92%
CIEN211015P000500002021-06-22 3:33PM EDT50.001.551.331.610.00-11979539.11%
CIEN211015P000550002021-06-24 10:05AM EDT55.003.052.963.10-0.05-1.61%3813234.57%
CIEN211015P000600002021-06-22 2:17PM EDT60.005.555.405.650.00-730830.86%
CIEN211015P000650002021-06-15 2:05PM EDT65.008.838.759.000.00-1721.19%