U.S. Markets close in 5 hrs 27 mins

Ciena Corporation (CIEN)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
53.33-0.45 (-0.84%)
As of 10:32AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
36.900.00-1218.00-----
36.530.00-115220.001.010.00-119
26.950.00-14023.000.130.00-211
28.200.00-1825.000.210.00-20158
16.550.00-2028.001.940.00-230
29.000.00-58430.000.380.00-10193
27.950.00-53433.001.890.00-173
22.700.00-132635.001.100.00-10790
20.000.00-121637.000.890.00-1938
9.450.00-52040.000.95+0.01+1.06%22,919
16.850.00-936842.001.22+0.03+2.52%2,4513,181
13.080.00-21,47045.001.740.00-2503,861
12.880.00-114847.0011.970.00-10
10.860.00-178750.002.97+0.05+1.71%27,549
7.35-0.10-1.34%851,95955.004.75+0.05+1.06%1762,696
4.85-0.05-1.02%1202,81860.007.100.00-1178
1.850.00-30065.0010.700.00-152
1.930.00-250570.0031.350.00--0
1.250.00-579875.0016.200.00-14
0.710.00-138780.0027.100.00-88
0.450.00-251385.0029.250.00-30
0.480.00-144290.00-----