U.S. markets closed

Ciena Corporation (CIEN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.29+0.46 (+0.80%)
At close: 4:00PM EDT
58.00 -0.29 (-0.50%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIEN230120C000200002021-05-27 3:43PM EDT20.0033.8036.5041.500.00-21359.42%
CIEN230120C000230002021-06-02 12:36PM EDT23.0032.0034.0537.950.00-1752.34%
CIEN230120C000250002021-06-24 9:36AM EDT25.0033.6030.1034.400.00-21154.00%
CIEN230120C000280002021-01-22 10:30AM EDT28.0028.7027.2031.500.00-1648.95%
CIEN230120C000300002021-07-29 10:12AM EDT30.0029.2527.9532.050.00-22950.11%
CIEN230120C000330002021-06-17 3:37PM EDT33.0026.0022.7526.250.00-22437.21%
CIEN230120C000350002021-07-16 12:03PM EDT35.0023.9023.9027.300.00-1956.87%
CIEN230120C000380002021-05-13 11:43AM EDT38.0016.0022.6025.100.00-22255.14%
CIEN230120C000400002021-08-03 12:53PM EDT40.0021.7121.1023.90-2.01-8.47%177955.20%
CIEN230120C000420002021-07-19 9:57AM EDT42.0016.7019.1020.750.00-14445.06%
CIEN230120C000450002021-07-08 9:30AM EDT45.0016.1916.0518.600.00-188643.47%
CIEN230120C000470002021-07-06 9:30AM EDT47.0016.6016.3517.250.00-1422042.57%
CIEN230120C000500002021-07-12 1:17PM EDT50.0015.1513.7015.250.00-233340.99%
CIEN230120C000550002021-07-28 1:09PM EDT55.0011.0011.2012.500.00-125139.76%
CIEN230120C000600002021-08-03 12:47PM EDT60.009.487.8511.70+0.08+0.85%922644.40%
CIEN230120C000650002021-08-03 9:59AM EDT65.007.107.307.80+0.60+9.23%212536.68%
CIEN230120C000700002021-07-27 3:05PM EDT70.005.055.506.750.00-219338.14%
CIEN230120C000750002021-06-11 2:58PM EDT75.004.804.204.700.00-11734.96%
CIEN230120C000800002021-07-06 1:56PM EDT80.003.403.053.800.00-13235.13%
CIEN230120C000850002021-07-28 9:36AM EDT85.002.352.233.200.00--235.84%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIEN230120P000200002021-06-07 2:49PM EDT20.000.550.410.530.00-10010654.30%
CIEN230120P000230002021-06-03 9:30AM EDT23.000.650.600.780.00-21352.05%
CIEN230120P000250002021-06-03 9:30AM EDT25.000.950.600.940.00-2651.71%
CIEN230120P000280002021-06-04 3:24PM EDT28.001.101.002.300.00-91753.74%
CIEN230120P000300002021-06-03 9:30AM EDT30.001.501.142.600.00-28851.64%
CIEN230120P000330002021-06-04 11:10AM EDT33.001.601.601.830.00-213345.39%
CIEN230120P000350002021-06-08 9:32AM EDT35.001.900.000.000.00-210612.50%
CIEN230120P000380002021-07-02 11:06AM EDT38.002.602.292.880.00-54243.67%
CIEN230120P000400002021-06-11 9:45AM EDT40.002.792.863.100.00-14517941.35%
CIEN230120P000420002021-06-11 9:44AM EDT42.003.253.003.700.00-113441.08%
CIEN230120P000450002021-06-29 9:59AM EDT45.004.254.154.900.00-354841.55%
CIEN230120P000470002021-07-26 9:38AM EDT47.005.104.355.350.00-18939.87%
CIEN230120P000500002021-07-29 2:32PM EDT50.006.005.806.400.00-65438.69%
CIEN230120P000550002021-07-09 10:20AM EDT55.008.277.459.150.00-15,09539.56%
CIEN230120P000600002021-06-29 9:33AM EDT60.0010.850.000.000.00-8190.00%
CIEN230120P000650002021-07-02 3:50PM EDT65.0013.7013.2514.100.00-151635.26%
CIEN230120P000700002021-06-14 10:20AM EDT70.0017.4017.5518.150.00-1337.06%
CIEN230120P000900002021-06-16 9:40AM EDT90.0034.0033.2536.250.00-1444.54%