Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Ciena Corporation (CIEN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.72+0.49 (+0.94%)
At close: 4:00PM EDT
52.48 -0.24 (-0.46%)
After hours: 06:29PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
24.250.00-2020.000.550.00-100106
32.000.00-1723.000.650.00-213
33.60-0.20-0.59%2925.002.940.00--0
28.700.00-1628.001.100.00-917
32.000.00-53230.005.120.00-10
26.000.00-22433.005.640.00-57
15.880.00-1035.006.320.00-30
10.350.00-1038.007.140.00-30
23.720.00-9077940.002.790.00-145179
17.250.00-14942.003.250.00-133134
18.000.00-16845.004.20-0.10-2.33%623
12.740.00-1422047.004.480.00-710
13.550.00-534150.005.600.00-2434
11.200.00-324555.008.05-0.30-3.59%1,5005,023
9.000.00-723660.0010.000.00-1011
5.850.00-8453270.00-----
4.800.00-11775.00-----
3.300.00-13180.00-----
2.150.00--285.00-----
-----90.0034.000.00-14
Advertisement
Advertisement