Advertisement
Advertisement
U.S. Markets open in 8 hrs 6 mins
Advertisement
Advertisement
Advertisement
Advertisement

Ciena Corporation (CIEN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.82-1.35 (-2.64%)
At close: 04:00PM EDT
50.99 +1.17 (+2.35%)
After hours: 06:38PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIEN240119C000300002021-12-13 1:59PM EDT30.0046.0245.5050.000.00-2021298.24%
CIEN240119C000400002021-11-10 7:56AM EDT40.0019.4035.2539.700.00--20168.07%
CIEN240119C000500002021-12-07 4:37PM EDT50.0020.7529.8033.000.00-120138.95%
CIEN240119C000550002021-12-14 4:48PM EDT55.0027.2827.0529.550.00-34127.06%
CIEN240119C000600002021-12-28 11:28AM EDT60.0026.7323.6526.200.00-23115.09%
CIEN240119C000650002021-12-29 1:56PM EDT65.0023.6319.7023.200.00-1078103.74%
CIEN240119C000700002021-12-27 10:47AM EDT70.0019.6017.0019.900.00-3795.06%
CIEN240119C000750002022-01-04 12:46PM EDT75.0016.3914.8517.400.00-152289.31%
CIEN240119C000800002021-10-26 3:35PM EDT80.004.105.608.450.00--1256.90%
CIEN240119C000850002021-12-14 10:59AM EDT85.0012.5110.5014.450.00--181.39%
CIEN240119C000900002021-12-30 3:15PM EDT90.0010.918.4012.200.00-11075.71%
CIEN240119C001000002021-12-27 4:30PM EDT100.009.986.059.600.00--170.80%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIEN240119P000350002021-12-15 3:56PM EDT35.002.451.802.470.00-6636.00%
CIEN240119P000450002021-12-03 11:23AM EDT45.005.632.613.650.00-3223.60%
CIEN240119P000500002021-11-18 11:15AM EDT50.007.223.856.850.00--326.40%
CIEN240119P000550002021-12-30 3:15PM EDT55.005.955.006.100.00-1110.32%
CIEN240119P000700002022-01-05 4:10PM EDT70.0011.479.7512.55+0.17+1.50%210.00%
CIEN240119P000750002021-12-27 10:30AM EDT75.0013.5012.7014.900.00-170.00%
CIEN240119P000800002021-12-23 11:11AM EDT80.0016.5015.1518.500.00-120.00%
Advertisement
Advertisement