Advertisement
Advertisement
U.S. Markets open in 8 hrs 6 mins
S&P Futures
3,928.00 +30.25 (+0.78%) Dow Futures
31,401.00 +199.00 (+0.64%) Nasdaq Futures
11,998.50 +120.25 (+1.01%) Russell 2000 Futures
1,793.20 +18.30 (+1.03%) Crude Oil
110.85 -1.36 (-1.21%) Gold
1,840.70 -0.50 (-0.03%)
Ciena Corporation (CIEN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240119C00030000 | 2021-12-13 1:59PM EDT | 30.00 | 46.02 | 45.50 | 50.00 | 0.00 | - | 20 | 21 | 298.24% |
| CIEN240119C00040000 | 2021-11-10 7:56AM EDT | 40.00 | 19.40 | 35.25 | 39.70 | 0.00 | - | - | 20 | 168.07% |
| CIEN240119C00050000 | 2021-12-07 4:37PM EDT | 50.00 | 20.75 | 29.80 | 33.00 | 0.00 | - | 1 | 20 | 138.95% |
| CIEN240119C00055000 | 2021-12-14 4:48PM EDT | 55.00 | 27.28 | 27.05 | 29.55 | 0.00 | - | 3 | 4 | 127.06% |
| CIEN240119C00060000 | 2021-12-28 11:28AM EDT | 60.00 | 26.73 | 23.65 | 26.20 | 0.00 | - | 2 | 3 | 115.09% |
| CIEN240119C00065000 | 2021-12-29 1:56PM EDT | 65.00 | 23.63 | 19.70 | 23.20 | 0.00 | - | 10 | 78 | 103.74% |
| CIEN240119C00070000 | 2021-12-27 10:47AM EDT | 70.00 | 19.60 | 17.00 | 19.90 | 0.00 | - | 3 | 7 | 95.06% |
| CIEN240119C00075000 | 2022-01-04 12:46PM EDT | 75.00 | 16.39 | 14.85 | 17.40 | 0.00 | - | 15 | 22 | 89.31% |
| CIEN240119C00080000 | 2021-10-26 3:35PM EDT | 80.00 | 4.10 | 5.60 | 8.45 | 0.00 | - | - | 12 | 56.90% |
| CIEN240119C00085000 | 2021-12-14 10:59AM EDT | 85.00 | 12.51 | 10.50 | 14.45 | 0.00 | - | - | 1 | 81.39% |
| CIEN240119C00090000 | 2021-12-30 3:15PM EDT | 90.00 | 10.91 | 8.40 | 12.20 | 0.00 | - | 1 | 10 | 75.71% |
| CIEN240119C00100000 | 2021-12-27 4:30PM EDT | 100.00 | 9.98 | 6.05 | 9.60 | 0.00 | - | - | 1 | 70.80% |
PutsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240119P00035000 | 2021-12-15 3:56PM EDT | 35.00 | 2.45 | 1.80 | 2.47 | 0.00 | - | 6 | 6 | 36.00% |
| CIEN240119P00045000 | 2021-12-03 11:23AM EDT | 45.00 | 5.63 | 2.61 | 3.65 | 0.00 | - | 3 | 2 | 23.60% |
| CIEN240119P00050000 | 2021-11-18 11:15AM EDT | 50.00 | 7.22 | 3.85 | 6.85 | 0.00 | - | - | 3 | 26.40% |
| CIEN240119P00055000 | 2021-12-30 3:15PM EDT | 55.00 | 5.95 | 5.00 | 6.10 | 0.00 | - | 1 | 1 | 10.32% |
| CIEN240119P00070000 | 2022-01-05 4:10PM EDT | 70.00 | 11.47 | 9.75 | 12.55 | +0.17 | +1.50% | 2 | 1 | 0.00% |
| CIEN240119P00075000 | 2021-12-27 10:30AM EDT | 75.00 | 13.50 | 12.70 | 14.90 | 0.00 | - | 1 | 7 | 0.00% |
| CIEN240119P00080000 | 2021-12-23 11:11AM EDT | 80.00 | 16.50 | 15.15 | 18.50 | 0.00 | - | 1 | 2 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
