Advertisement
Advertisement
U.S. markets close in 19 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Ciena Corporation (CIEN)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
54.89-0.74 (-1.33%)
As of 03:41PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIEN220819C000400002022-07-26 10:37AM EDT40.008.7514.6014.900.00-100102137.50%
CIEN220819C000450002022-08-16 10:25AM EDT45.0010.469.7010.000.00-1116129.69%
CIEN220819C000500002022-08-17 12:13PM EDT50.004.474.705.10-1.03-18.73%257983.79%
CIEN220819C000550002022-08-17 10:49AM EDT55.000.580.450.55-0.62-51.67%134530.37%
CIEN220819C000600002022-08-15 10:29AM EDT60.000.010.000.150.00-204161.52%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIEN220819P000225002022-07-13 10:49AM EDT22.500.050.000.050.00-11393.75%
CIEN220819P000250002022-07-13 12:01PM EDT25.000.050.000.250.00-11435.94%
CIEN220819P000300002022-07-13 12:47PM EDT30.000.100.000.050.00-11275.00%
CIEN220819P000350002022-06-30 12:25PM EDT35.000.260.000.100.00-12229.69%
CIEN220819P000400002022-08-03 2:40PM EDT40.000.090.000.350.00-180209.38%
CIEN220819P000450002022-08-10 12:07PM EDT45.000.100.000.750.00-5236172.27%
CIEN220819P000500002022-08-17 3:14PM EDT50.000.050.000.050.00-5026453.13%
CIEN220819P000550002022-08-17 2:55PM EDT55.000.600.550.65-0.59-49.58%209329.88%
CIEN220819P000600002022-08-16 11:43AM EDT60.004.655.105.300.00-2064.06%
CIEN220819P000650002022-07-28 3:36PM EDT65.0013.7510.0010.300.00--092.19%
Advertisement
Advertisement