Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets closed

S&P 500
4,569.78
-24.85(-0.54%)
Dow 30
36,204.44
-41.06(-0.11%)
Nasdaq
14,185.49
-119.54(-0.84%)
Russell 2000
1,882.02
+19.37(+1.04%)
Crude Oil
73.29
-0.78(-1.05%)
Gold
2,048.20
-41.50(-1.99%)

Advertisement

Ciena Corporation (CIEN)

NYSE - NYSE Delayed Price. Currency in USD

Follow

Visitors trend2W10W9M

46.95

+0.20

(+0.43%)

At close: 04:00PM EST

46.95

0.00

(0.00%)

After hours:

05:23PM EST

Advertisement

In The Money

Show:ListStraddle

CallsforDecember 15, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CIEN231215C00025000	2023-11-20 12:40PM EST	25.00	20.00	19.50	24.40	0.00	-	-	11	50.00%
CIEN231215C00035000	2023-11-16 3:24PM EST	35.00	9.30	9.60	14.40	0.00	-	-	1	80.86%
CIEN231215C00040000	2023-12-04 11:31AM EST	40.00	6.84	6.80	7.80	+1.24	+22.14%	90	307	75.29%
CIEN231215C00045000	2023-12-04 3:18PM EST	45.00	3.20	3.00	3.30	0.00	-	23	1,746	61.04%
CIEN231215C00050000	2023-12-04 3:56PM EST	50.00	0.99	0.95	1.05	+0.04	+4.21%	89	517	62.70%
CIEN231215C00055000	2023-12-04 10:31AM EST	55.00	0.17	0.10	0.20	-0.02	-10.53%	1	123	57.62%
CIEN231215C00060000	2023-12-04 2:59PM EST	60.00	0.24	0.00	0.55	+0.19	+380.00%	60	1	91.80%

PutsforDecember 15, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CIEN231215P00030000	2023-11-09 1:59PM EST	30.00	0.10	0.00	0.10	0.00	-	-	1	117.19%
CIEN231215P00035000	2023-11-27 9:30AM EST	35.00	0.10	0.00	0.15	0.00	-	10	51	86.33%
CIEN231215P00040000	2023-12-04 3:19PM EST	40.00	0.19	0.15	0.25	-0.03	-13.64%	110	710	64.65%
CIEN231215P00045000	2023-12-04 3:54PM EST	45.00	1.22	1.15	1.25	-0.01	-0.81%	27	209	61.04%
CIEN231215P00050000	2023-11-27 10:30AM EST	50.00	4.80	3.80	4.40	0.00	-	5	11	64.36%