Advertisement
U.S. markets closed

Ciena Corporation (CIEN)

NYSE - Nasdaq Real Time Price. Currency in USD
55.33-0.99 (-1.76%)
At close: 04:00PM EST
55.33 0.00 (0.00%)
After hours: 05:30PM EST
Advertisement
In The Money
Show:ListStraddle
Strike:30.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIEN240419C000300002024-01-12 10:01AM EST2024-04-1920.4024.7029.500.00-15149.41%
CIEN240719C000300002023-12-29 1:42PM EST2024-07-1916.2021.2026.000.00-1169.58%
CIEN250117C000300002024-02-21 11:48AM EST2025-01-1724.0025.0030.000.00-11066.14%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIEN240419P000300002024-02-22 9:30AM EST2024-04-190.150.050.250.00-1482.81%
CIEN240719P000300002023-12-28 3:16PM EST2024-07-190.450.052.250.00-11780.57%
CIEN250117P000300002024-01-26 11:02AM EST2025-01-170.550.250.700.00-13247.07%
CIEN260116P000300002023-12-27 10:20AM EST2026-01-162.201.351.550.00--140.67%