U.S. markets closed

Ciena Corporation (CIEN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.02+0.31 (+0.60%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIEN220121C000300002021-08-20 3:51PM EDT2022-01-2125.2820.5022.550.00-18268.16%
CIEN230120C000300002021-09-10 10:01AM EDT2023-01-2026.7622.5024.550.00-12854.68%
PutsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIEN211015P000300002021-08-25 5:23PM EDT2021-10-150.100.001.800.00-1213190.23%
CIEN220121P000300002021-09-23 11:45AM EDT2022-01-210.260.140.320.00-119456.84%
CIEN230120P000300002021-08-25 5:23PM EDT2023-01-201.500.561.530.00-28845.61%