NYSE - Delayed Quote • USD
Ciena Corporation (CIEN)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 5:47 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240419C00035000 | 4/5/2024 2:03 PM | 2024-04-19 | 12.89 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CIEN240719C00035000 | 4/17/2024 3:58 PM | 2024-07-19 | 10.65 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| CIEN250117C00035000 | 2/23/2024 7:11 PM | 2025-01-17 | 23.20 | 18.20 | 20.60 | 0.00 | 0.00% | 1 | 39 | 111.90% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240419P00035000 | 3/19/2024 6:33 PM | 2024-04-19 | 0.05 | 0.00 | 2.15 | 0.00 | 0.00% | 2 | 80 | 493.36% |
| CIEN240517P00035000 | 4/18/2024 3:07 PM | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 25.00% |
| CIEN240719P00035000 | 4/18/2024 1:30 PM | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| CIEN241018P00035000 | 4/18/2024 6:09 PM | 2024-10-18 | 1.18 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 6.25% |
| CIEN250117P00035000 | 4/4/2024 6:55 PM | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
| CIEN260116P00035000 | 4/16/2024 1:50 PM | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 3.13% |
Related Tickers
INFN Infinera Corporation
4.6600
-2.51%
LITE Lumentum Holdings Inc.
42.44
+1.10%
JNPR Juniper Networks, Inc.
36.16
-0.88%
EXTR Extreme Networks, Inc.
10.94
-1.71%
ADTN ADTRAN Holdings, Inc.
4.7300
+1.72%
HLIT Harmonic Inc.
9.99
-0.40%
HPE Hewlett Packard Enterprise Company
17.04
+0.06%
NOK Nokia Oyj
3.4500
+3.60%
CSCO Cisco Systems, Inc.
48.11
+0.67%
ZBRA Zebra Technologies Corporation
273.03
-1.13%