U.S. Markets open in 5 mins

Ciena Corporation (CIEN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
50.90+0.06 (+0.12%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIEN211015C000350002021-06-04 9:30AM EDT2021-10-1524.0522.6523.300.00-112328.17%
CIEN220121C000350002021-06-17 10:30AM EDT2022-01-2122.7022.0023.550.00-1326140.58%
CIEN230120C000350002020-11-09 4:18PM EDT2023-01-2015.880.000.000.00-100.00%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIEN211015P000350002021-06-09 9:35AM EDT2021-10-150.090.030.320.00-5688.28%
CIEN220121P000350002021-05-19 3:43PM EDT2022-01-211.100.630.990.00-1079055.81%
CIEN230120P000350002020-11-09 4:50PM EDT2023-01-206.320.000.000.00-306.25%