Advertisement
Advertisement
U.S. markets open in 5 hours 24 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Ciena Corporation (CIEN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
54.67-0.96 (-1.73%)
At close: 04:00PM EDT
54.82 +0.15 (+0.27%)
After hours: 05:39PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:45.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIEN220819C000450002022-08-16 10:25AM EDT2022-08-1910.460.000.000.00-100.00%
CIEN220916C000450002022-08-15 1:06PM EDT2022-09-1610.620.000.000.00-100.00%
CIEN221021C000450002022-08-16 1:57PM EDT2022-10-2111.500.000.000.00-100.00%
CIEN230120C000450002022-08-10 12:02PM EDT2023-01-2011.400.000.000.00-1000.00%
CIEN240119C000450002022-08-08 10:13AM EDT2024-01-1915.700.000.000.00-1100.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIEN220819P000450002022-08-10 12:07PM EDT2022-08-190.100.000.000.00-5050.00%
CIEN220916P000450002022-08-16 3:59PM EDT2022-09-160.300.000.000.00-2012.50%
CIEN221021P000450002022-08-16 2:37PM EDT2022-10-210.580.000.000.00-25012.50%
CIEN230120P000450002022-08-01 11:18AM EDT2023-01-202.440.000.000.00-1006.25%
CIEN240119P000450002022-08-15 1:52PM EDT2024-01-194.310.000.000.00-103.13%
Advertisement
Advertisement