Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CIEN220819C00045000 | 2022-08-16 10:25AM EDT | 2022-08-19 | 10.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CIEN220916C00045000 | 2022-08-15 1:06PM EDT | 2022-09-16 | 10.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CIEN221021C00045000 | 2022-08-16 1:57PM EDT | 2022-10-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CIEN230120C00045000 | 2022-08-10 12:02PM EDT | 2023-01-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CIEN240119C00045000 | 2022-08-08 10:13AM EDT | 2024-01-19 | 15.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CIEN220819P00045000 | 2022-08-10 12:07PM EDT | 2022-08-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
CIEN220916P00045000 | 2022-08-16 3:59PM EDT | 2022-09-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CIEN221021P00045000 | 2022-08-16 2:37PM EDT | 2022-10-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
CIEN230120P00045000 | 2022-08-01 11:18AM EDT | 2023-01-20 | 2.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
CIEN240119P00045000 | 2022-08-15 1:52PM EDT | 2024-01-19 | 4.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |