U.S. markets closed

Ciena Corporation (CIEN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.89-0.12 (-0.20%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIEN210618C000450002021-06-03 1:48PM EDT2021-06-1813.8011.9015.450.00-78234.57%
CIEN210716C000450002021-06-04 10:46AM EDT2021-07-1615.0012.6515.350.00-4217996.09%
CIEN211015C000450002021-06-04 2:02PM EDT2021-10-1515.8012.8515.950.00-12357.40%
CIEN220121C000450002021-06-09 12:12PM EDT2022-01-2117.4515.5515.800.00-11,47041.65%
CIEN230120C000450002021-06-11 3:03PM EDT2023-01-2018.0017.4519.60-2.00-10.00%16943.90%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIEN210618P000450002021-06-10 3:22PM EDT2021-06-180.050.000.26-0.06-54.55%4607120.31%
CIEN210716P000450002021-06-01 11:19AM EDT2021-07-160.540.001.110.00-126970.41%
CIEN211015P000450002021-06-11 3:49PM EDT2021-10-150.650.560.65+0.11+20.37%229438.40%
CIEN220121P000450002021-06-08 10:17AM EDT2022-01-211.711.642.36-0.07-3.93%853,86045.56%
CIEN230120P000450002021-06-03 1:54PM EDT2023-01-204.303.854.300.00-62337.51%