Advertisement

U.S. markets open in 5 hours 24 minutes

S&P Futures
4,264.25
-12.50(-0.29%)
Dow Futures
33,884.00
-79.00(-0.23%)
Nasdaq Futures
13,445.00
-48.25(-0.36%)
Russell 2000 Futures
1,985.50
-3.60(-0.18%)
Crude Oil
87.96
-0.15(-0.17%)
Gold
1,775.40
-1.30(-0.07%)

Advertisement

Ciena Corporation (CIEN)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

54.67

-0.96

(-1.73%)

At close: 04:00PM EDT

54.82

+0.15

(+0.27%)

After hours:

05:39PM EDT

Advertisement

In The Money

Show:ListStraddle

Strike:45.00

CallsforAugust 19, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	% Change	Volume	Implied Volatility
CIEN220819C00045000	2022-08-16 10:25AM EDT	2022-08-19	10.46	-	1	0.00%
CIEN220916C00045000	2022-08-15 1:06PM EDT	2022-09-16	10.62	-	1	0.00%
CIEN221021C00045000	2022-08-16 1:57PM EDT	2022-10-21	11.50	-	1	0.00%
CIEN230120C00045000	2022-08-10 12:02PM EDT	2023-01-20	11.40	-	10	0.00%
CIEN240119C00045000	2022-08-08 10:13AM EDT	2024-01-19	15.70	-	11	0.00%

PutsforAugust 19, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	% Change	Volume	Implied Volatility
CIEN220819P00045000	2022-08-10 12:07PM EDT	2022-08-19	0.10	-	5	50.00%
CIEN220916P00045000	2022-08-16 3:59PM EDT	2022-09-16	0.30	-	2	12.50%
CIEN221021P00045000	2022-08-16 2:37PM EDT	2022-10-21	0.58	-	25	12.50%
CIEN230120P00045000	2022-08-01 11:18AM EDT	2023-01-20	2.44	-	10	6.25%
CIEN240119P00045000	2022-08-15 1:52PM EDT	2024-01-19	4.31	-	1	3.13%

Advertisement