Advertisement
U.S. markets open in 9 hours 3 minutes

Ciena Corporation (CIEN)

NYSE - NYSE Delayed Price. Currency in USD
56.98+0.36 (+0.64%)
At close: 04:00PM EST
56.98 0.00 (0.00%)
After hours: 06:10PM EST
Advertisement
In The Money
Show:ListStraddle
Strike:45.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIEN240315C000450002024-02-07 9:53AM EST2024-03-158.2011.6014.500.00-11119.58%
CIEN240419C000450002024-02-21 11:10AM EST2024-04-199.4711.0013.700.00-324778.52%
CIEN240517C000450002024-02-14 3:23PM EST2024-05-1713.7011.1014.900.00-5651.56%
CIEN240719C000450002024-02-08 10:23AM EST2024-07-1913.0012.3014.300.00-52653.20%
CIEN250117C000450002024-02-21 12:09PM EST2025-01-1713.9214.8017.000.00-18652.36%
CIEN260116C000450002024-02-28 10:11AM EST2026-01-1619.6520.3022.900.00-11354.69%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIEN240315P000450002024-02-28 12:56PM EST2024-03-150.210.000.600.00-914582.42%
CIEN240419P000450002024-02-23 10:00AM EST2024-04-190.500.350.500.00-1054551.56%
CIEN240517P000450002024-02-23 10:03AM EST2024-05-170.850.450.600.00-1643.51%
CIEN240719P000450002024-02-23 10:55AM EST2024-07-191.451.101.250.00-13641.26%
CIEN241018P000450002024-02-21 10:03AM EST2024-10-182.501.902.150.00--740.10%
CIEN250117P000450002024-02-22 9:38AM EST2025-01-172.802.652.900.00-5651,07839.06%
CIEN260116P000450002024-02-21 11:37AM EST2026-01-165.184.705.300.00-41137.09%