Ciena Corporation (CIEN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.89-0.12 (-0.20%)
At close: 4:00PM EDT
Strike:45.00
CallsforJune 18, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN210618C00045000 | 2021-06-03 1:48PM EDT | 2021-06-18 | 13.80 | 11.90 | 15.45 | 0.00 | - | 7 | 8 | 234.57% |
| CIEN210716C00045000 | 2021-06-04 10:46AM EDT | 2021-07-16 | 15.00 | 12.65 | 15.35 | 0.00 | - | 42 | 179 | 96.09% |
| CIEN211015C00045000 | 2021-06-04 2:02PM EDT | 2021-10-15 | 15.80 | 12.85 | 15.95 | 0.00 | - | 1 | 23 | 57.40% |
| CIEN220121C00045000 | 2021-06-09 12:12PM EDT | 2022-01-21 | 17.45 | 15.55 | 15.80 | 0.00 | - | 1 | 1,470 | 41.65% |
| CIEN230120C00045000 | 2021-06-11 3:03PM EDT | 2023-01-20 | 18.00 | 17.45 | 19.60 | -2.00 | -10.00% | 1 | 69 | 43.90% |
PutsforJune 18, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN210618P00045000 | 2021-06-10 3:22PM EDT | 2021-06-18 | 0.05 | 0.00 | 0.26 | -0.06 | -54.55% | 4 | 607 | 120.31% |
| CIEN210716P00045000 | 2021-06-01 11:19AM EDT | 2021-07-16 | 0.54 | 0.00 | 1.11 | 0.00 | - | 1 | 269 | 70.41% |
| CIEN211015P00045000 | 2021-06-11 3:49PM EDT | 2021-10-15 | 0.65 | 0.56 | 0.65 | +0.11 | +20.37% | 22 | 94 | 38.40% |
| CIEN220121P00045000 | 2021-06-08 10:17AM EDT | 2022-01-21 | 1.71 | 1.64 | 2.36 | -0.07 | -3.93% | 85 | 3,860 | 45.56% |
| CIEN230120P00045000 | 2021-06-03 1:54PM EDT | 2023-01-20 | 4.30 | 3.85 | 4.30 | 0.00 | - | 6 | 23 | 37.51% |
© 2021 Verizon Media. All rights reserved.
