U.S. markets close in 1 hour 59 minutes

Ciena Corporation (CIEN)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
57.26-0.38 (-0.65%)
As of 2:01PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:50.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIEN210618C000500002021-06-04 12:01PM EDT2021-06-1810.407.257.600.00-140103.91%
CIEN210625C000500002021-06-03 9:35AM EDT2021-06-258.597.158.200.00-2072.75%
CIEN210716C000500002021-06-15 2:47PM EDT2021-07-167.757.558.000.00-1050.10%
CIEN211015C000500002021-06-08 1:31PM EDT2021-10-159.059.059.250.00-1038.70%
CIEN220121C000500002021-06-15 3:22PM EDT2022-01-2110.6510.6010.800.00-23977839.59%
CIEN230120C000500002021-06-04 1:46PM EDT2023-01-2014.5013.7014.200.00-534637.96%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIEN210618P000500002021-06-15 11:19AM EDT2021-06-180.040.020.000.00-61,74364.06%
CIEN210625P000500002021-05-17 12:05AM EDT2021-06-253.200.000.000.00--025.00%
CIEN210709P000500002021-06-03 10:46AM EDT2021-07-090.090.040.14-0.12-57.14%825535.16%
CIEN210716P000500002021-06-16 12:00PM EDT2021-07-160.140.090.15+0.02+16.67%3031.45%
CIEN211015P000500002021-06-16 11:18AM EDT2021-10-151.581.441.64-0.04-2.47%572435.18%
CIEN220121P000500002021-06-16 1:16PM EDT2022-01-213.003.003.10+0.10+3.45%822,04536.60%
CIEN230120P000500002021-06-04 11:10AM EDT2023-01-205.605.756.250.00-24035.23%