Advertisement
Advertisement
U.S. Markets open in 4 hrs 11 mins
Advertisement
Advertisement
Advertisement
Advertisement

Ciena Corporation (CIEN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.81+1.54 (+3.73%)
At close: 04:00PM EDT
43.60 +0.79 (+1.85%)
After hours: 04:39PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:50.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIEN221021C000500002022-08-10 3:46PM EDT2022-10-216.105.405.90+1.70+38.64%3846222.31%
CIEN230120C000500002022-08-10 1:07PM EDT2023-01-207.707.407.80+0.68+9.69%10998109.20%
CIEN240119C000500002022-08-11 10:10AM EDT2024-01-1912.8511.3012.50+2.35+22.38%111274.64%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIEN221021P000500002022-08-08 2:31PM EDT2022-10-212.231.851.950.00--2770.00%
CIEN230120P000500002022-08-10 10:01AM EDT2023-01-203.553.303.50-0.42-10.58%51620.00%
CIEN240119P000500002022-08-03 10:56AM EDT2024-01-197.026.506.700.00-11040.00%
Advertisement
Advertisement