U.S. markets close in 1 hour 18 minutes

Ciena Corporation (CIEN)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
57.48+0.37 (+0.65%)
As of 2:42PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:53.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIEN210625C000530002021-05-25 12:43PM EDT2021-06-252.754.054.600.00-7955.66%
CIEN210702C000530002021-06-15 12:00PM EDT2021-07-024.803.704.750.00-29641.99%
CIEN210709C000530002021-06-15 12:00PM EDT2021-07-094.874.454.900.00-29038.09%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIEN210625P000530002021-06-18 9:31AM EDT2021-06-250.110.000.520.00-101668.95%
CIEN210702P000530002021-06-03 9:51AM EDT2021-07-021.000.010.160.00-1236.13%
CIEN210709P000530002021-05-27 11:29AM EDT2021-07-092.740.070.260.00--132.52%
CIEN210723P000530002021-06-14 12:13AM EDT2021-07-230.320.131.090.00--242.55%