U.S. markets close in 4 hours 17 minutes

Ciena Corporation (CIEN)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
57.79+0.68 (+1.19%)
As of 11:43AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:54.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIEN210625C000540002021-06-03 9:55AM EDT2021-06-255.653.704.000.00-1256.84%
CIEN210702C000540002021-06-07 12:13PM EDT2021-07-026.583.304.350.00-1548.54%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIEN210625P000540002021-06-21 3:07PM EDT2021-06-250.070.010.080.00-315743.95%
CIEN210702P000540002021-06-17 12:19PM EDT2021-07-020.260.070.150.00--1031.06%
CIEN210709P000540002021-06-21 9:30AM EDT2021-07-090.550.140.230.00-3327.54%
CIEN210730P000540002021-06-14 12:13AM EDT2021-07-300.560.471.180.00--436.48%