U.S. markets closed

Ciena Corporation (CIEN)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
51.35-1.19 (-2.26%)
At close: 4:00PM EDT
51.35 0.00 (0.00%)
After hours: 05:38PM EDT
In The Money
Show:ListStraddle
Strike:55.00
Calls
October 1, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.04-0.01-20.00%1432021-10-011.500.00-418
0.10-0.03-23.08%2292021-10-083.690.00-16
0.23-0.05-17.86%61,8532021-10-153.45+0.72+26.37%81,316
0.43-0.02-4.44%22652021-10-223.250.00-466
0.500.00-2202021-10-294.10+1.15+38.98%1101,476
0.90-0.19-17.43%664832021-11-194.25+0.92+27.63%27
2.47-0.37-13.03%15,5392022-01-215.75+0.35+6.48%12,154
3.83-0.32-7.71%44522022-04-147.540.00-15
6.88-0.32-4.44%45032023-01-2010.000.00-963765
11.150.00--12024-01-19-----