U.S. markets close in 1 hour 11 minutes

Ciena Corporation (CIEN)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
57.43+0.32 (+0.56%)
As of 2:49PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:56.50
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIEN210625C000565002021-06-21 9:42AM EDT2021-06-250.751.081.230.00-12527.93%
CIEN210702C000565002021-06-21 1:27PM EDT2021-07-021.671.341.56+0.38+29.46%51626.07%
CIEN210709C000565002021-06-22 9:56AM EDT2021-07-092.101.591.77+0.53+33.76%10010524.76%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIEN210625P000565002021-06-18 3:59PM EDT2021-06-251.040.230.290.00-1210727.44%
CIEN210702P000565002021-06-18 3:59PM EDT2021-07-021.350.500.780.00-81430.13%
CIEN210709P000565002021-06-21 1:27PM EDT2021-07-090.670.710.82-0.33-33.00%13224.37%
CIEN210723P000565002021-06-07 11:59AM EDT2021-07-230.831.151.260.00--225.05%