U.S. markets closed

Ciena Corporation (CIEN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
56.15-0.67 (-1.18%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:58.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIEN210625C000580002021-06-18 9:38AM EDT2021-06-250.320.110.31-0.38-54.29%2430.66%
CIEN210702C000580002021-06-18 3:14PM EDT2021-07-020.450.110.60-0.55-55.00%204329.69%
CIEN210709C000580002021-06-18 11:47AM EDT2021-07-090.670.521.42-0.63-48.46%151340.72%
CIEN210723C000580002021-06-15 11:57AM EDT2021-07-230.950.731.88-0.71-42.77%1438.38%
CIEN210730C000580002021-06-15 10:20AM EDT2021-07-302.000.892.160.00--538.79%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIEN210625P000580002021-06-18 12:47PM EDT2021-06-252.262.002.57+0.92+68.66%67546.39%
CIEN210702P000580002021-06-18 1:36PM EDT2021-07-022.502.273.65+0.76+43.68%15858.84%
CIEN210709P000580002021-06-16 11:38AM EDT2021-07-091.682.433.250.00-1140.33%
CIEN210730P000580002021-06-16 1:58PM EDT2021-07-302.941.733.85+0.69+30.67%2336.67%