U.S. markets closed

Ciena Corporation (CIEN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
56.21+0.79 (+1.43%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:59.00
CallsforJuly 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIEN210730C000590002021-07-21 12:33PM EDT2021-07-300.130.100.220.00-15637.11%
CIEN210806C000590002021-07-23 3:37PM EDT2021-08-060.290.280.44+0.10+52.63%337632.72%
CIEN210813C000590002021-07-09 2:06PM EDT2021-08-131.180.460.560.00-172329.35%
CIEN210820C000590002021-07-23 11:20AM EDT2021-08-200.670.630.69+0.22+48.89%3527.86%
CIEN210827C000590002021-07-12 12:10PM EDT2021-08-271.280.810.990.00-425029.91%
PutsforJuly 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIEN210730P000590002021-07-01 2:49PM EDT2021-07-301.912.553.000.00--7236.52%
CIEN210806P000590002021-07-01 2:48PM EDT2021-08-062.103.003.200.00--4831.79%
CIEN210813P000590002021-07-09 10:49AM EDT2021-08-132.902.803.700.00-4337.26%
CIEN210820P000590002021-07-21 9:45AM EDT2021-08-204.753.203.800.00-2133.94%
CIEN210827P000590002021-07-09 2:41PM EDT2021-08-273.053.355.300.00-101053.42%