Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CIEN220916C00065000 | 2022-08-01 3:44PM EDT | 2022-09-16 | 0.10 | 0.10 | 0.20 | 0.00 | - | - | 3 | 39.55% |
CIEN221021C00065000 | 2022-08-04 11:12AM EDT | 2022-10-21 | 0.35 | 0.30 | 0.45 | 0.00 | - | 1 | 1,346 | 35.35% |
CIEN230120C00065000 | 2022-08-05 1:58PM EDT | 2023-01-20 | 1.35 | 1.30 | 1.45 | -0.10 | -6.90% | 2 | 834 | 34.86% |
CIEN240119C00065000 | 2022-08-04 2:13PM EDT | 2024-01-19 | 5.49 | 5.30 | 5.80 | 0.00 | - | 1 | 68 | 38.51% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CIEN220819P00065000 | 2022-07-28 3:36PM EDT | 2022-08-19 | 13.75 | 11.90 | 12.80 | 0.00 | - | - | 0 | 73.14% |
CIEN221021P00065000 | 2022-07-20 9:30AM EDT | 2022-10-21 | 16.31 | 11.60 | 12.70 | 0.00 | - | 1 | 1 | 38.18% |
CIEN230120P00065000 | 2022-06-06 11:55AM EDT | 2023-01-20 | 15.80 | 19.10 | 19.50 | 0.00 | - | 1 | 112 | 78.59% |
CIEN240119P00065000 | 2022-06-03 11:41AM EDT | 2024-01-19 | 18.80 | 20.40 | 21.40 | 0.00 | - | 1 | 118 | 50.40% |