Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Ciena Corporation (CIEN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.89+0.40 (+0.76%)
At close: 04:00PM EDT
52.59 -0.30 (-0.57%)
After hours: 06:44PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:65.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIEN220916C000650002022-08-01 3:44PM EDT2022-09-160.100.100.200.00--339.55%
CIEN221021C000650002022-08-04 11:12AM EDT2022-10-210.350.300.450.00-11,34635.35%
CIEN230120C000650002022-08-05 1:58PM EDT2023-01-201.351.301.45-0.10-6.90%283434.86%
CIEN240119C000650002022-08-04 2:13PM EDT2024-01-195.495.305.800.00-16838.51%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIEN220819P000650002022-07-28 3:36PM EDT2022-08-1913.7511.9012.800.00--073.14%
CIEN221021P000650002022-07-20 9:30AM EDT2022-10-2116.3111.6012.700.00-1138.18%
CIEN230120P000650002022-06-06 11:55AM EDT2023-01-2015.8019.1019.500.00-111278.59%
CIEN240119P000650002022-06-03 11:41AM EDT2024-01-1918.8020.4021.400.00-111850.40%
Advertisement
Advertisement