Advertisement
Advertisement
U.S. markets closed
S&P Futures
4,132.00 -14.75 (-0.36%) Dow Futures
32,671.00 -86.00 (-0.26%) Nasdaq Futures
13,173.00 -55.75 (-0.42%) Russell 2000 Futures
1,914.80 -7.00 (-0.36%) Crude Oil
88.16 -0.85 (-0.95%) Gold
1,790.30 -0.90 (-0.05%)
Ciena Corporation (CIEN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
Strike:65.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN220916C00065000 | 2022-08-01 3:44PM EDT | 2022-09-16 | 0.10 | 0.10 | 0.20 | 0.00 | - | - | 3 | 39.55% |
| CIEN221021C00065000 | 2022-08-04 11:12AM EDT | 2022-10-21 | 0.35 | 0.30 | 0.45 | 0.00 | - | 1 | 1,346 | 35.35% |
| CIEN230120C00065000 | 2022-08-05 1:58PM EDT | 2023-01-20 | 1.35 | 1.30 | 1.45 | -0.10 | -6.90% | 2 | 834 | 34.86% |
| CIEN240119C00065000 | 2022-08-04 2:13PM EDT | 2024-01-19 | 5.49 | 5.30 | 5.80 | 0.00 | - | 1 | 68 | 38.51% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN220819P00065000 | 2022-07-28 3:36PM EDT | 2022-08-19 | 13.75 | 11.90 | 12.80 | 0.00 | - | - | 0 | 73.14% |
| CIEN221021P00065000 | 2022-07-20 9:30AM EDT | 2022-10-21 | 16.31 | 11.60 | 12.70 | 0.00 | - | 1 | 1 | 38.18% |
| CIEN230120P00065000 | 2022-06-06 11:55AM EDT | 2023-01-20 | 15.80 | 19.10 | 19.50 | 0.00 | - | 1 | 112 | 78.59% |
| CIEN240119P00065000 | 2022-06-03 11:41AM EDT | 2024-01-19 | 18.80 | 20.40 | 21.40 | 0.00 | - | 1 | 118 | 50.40% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
