Ciena Corporation (CIEN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
57.66+0.55 (+0.96%)
As of 2:15PM EDT. Market open.
Strike:65.00
CallsforJune 25, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN210702C00065000 | 2021-06-07 3:42PM EDT | 2021-07-02 | 0.40 | 0.00 | 0.26 | 0.00 | - | - | 7 | 53.32% |
| CIEN210709C00065000 | 2021-06-11 11:55AM EDT | 2021-07-09 | 0.19 | 0.01 | 0.12 | 0.00 | - | 27 | 29 | 34.57% |
| CIEN210716C00065000 | 2021-06-21 1:49PM EDT | 2021-07-16 | 0.15 | 0.06 | 0.14 | 0.00 | - | 13 | 1,400 | 30.37% |
| CIEN210723C00065000 | 2021-06-09 1:59PM EDT | 2021-07-23 | 0.16 | 0.08 | 0.58 | 0.00 | - | 3 | 5 | 39.75% |
| CIEN210820C00065000 | 2021-06-22 11:38AM EDT | 2021-08-20 | 0.51 | 0.45 | 0.53 | +0.09 | +21.43% | 7 | 13 | 28.17% |
| CIEN211015C00065000 | 2021-06-22 1:32PM EDT | 2021-10-15 | 1.70 | 1.65 | 1.84 | -0.10 | -5.56% | 1 | 180 | 33.51% |
| CIEN220121C00065000 | 2021-06-18 3:31PM EDT | 2022-01-21 | 2.85 | 3.15 | 3.40 | 0.00 | - | 2 | 1,331 | 34.36% |
| CIEN230120C00065000 | 2021-06-17 12:17PM EDT | 2023-01-20 | 6.60 | 5.70 | 7.55 | 0.00 | - | 4 | 114 | 35.49% |
PutsforJune 25, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN210716P00065000 | 2021-06-08 10:44AM EDT | 2021-07-16 | 4.80 | 7.10 | 8.05 | 0.00 | - | 12 | 37 | 48.29% |
| CIEN211015P00065000 | 2021-06-22 10:09AM EDT | 2021-10-15 | 8.83 | 8.65 | 9.00 | -0.22 | -2.43% | 1 | 6 | 31.91% |
| CIEN220121P00065000 | 2021-06-15 12:43PM EDT | 2022-01-21 | 10.70 | 10.15 | 10.40 | 0.00 | - | 1 | 52 | 32.34% |
© 2021 Verizon Media. All rights reserved.
