U.S. markets close in 1 hour 45 minutes

Ciena Corporation (CIEN)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
57.66+0.55 (+0.96%)
As of 2:15PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:65.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIEN210702C000650002021-06-07 3:42PM EDT2021-07-020.400.000.260.00--753.32%
CIEN210709C000650002021-06-11 11:55AM EDT2021-07-090.190.010.120.00-272934.57%
CIEN210716C000650002021-06-21 1:49PM EDT2021-07-160.150.060.140.00-131,40030.37%
CIEN210723C000650002021-06-09 1:59PM EDT2021-07-230.160.080.580.00-3539.75%
CIEN210820C000650002021-06-22 11:38AM EDT2021-08-200.510.450.53+0.09+21.43%71328.17%
CIEN211015C000650002021-06-22 1:32PM EDT2021-10-151.701.651.84-0.10-5.56%118033.51%
CIEN220121C000650002021-06-18 3:31PM EDT2022-01-212.853.153.400.00-21,33134.36%
CIEN230120C000650002021-06-17 12:17PM EDT2023-01-206.605.707.550.00-411435.49%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIEN210716P000650002021-06-08 10:44AM EDT2021-07-164.807.108.050.00-123748.29%
CIEN211015P000650002021-06-22 10:09AM EDT2021-10-158.838.659.00-0.22-2.43%1631.91%
CIEN220121P000650002021-06-15 12:43PM EDT2022-01-2110.7010.1510.400.00-15232.34%