U.S. markets closed

Ciena Corporation (CIEN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
56.15-0.67 (-1.18%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIEN210625C000700002021-06-08 12:38PM EDT2021-06-250.050.000.580.00--1108.01%
CIEN210716C000700002021-06-08 11:21AM EDT2021-07-160.110.010.100.00-19043.56%
CIEN211015C000700002021-06-16 9:42AM EDT2021-10-150.920.660.810.00-259434.45%
CIEN220121C000700002021-06-09 3:40PM EDT2022-01-212.901.401.960.00-2550534.97%
CIEN230120C000700002021-06-14 10:19AM EDT2023-01-205.853.906.050.00-253237.31%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIEN210625P000700002021-06-10 3:27PM EDT2021-06-2511.0011.8516.350.00-16104.30%
CIEN210716P000700002021-01-04 1:08PM EDT2021-07-1619.5016.8017.650.00-416124.22%
CIEN220121P000700002021-06-04 3:10PM EDT2022-01-2112.9014.9016.450.00-1639.50%
CIEN230120P000700002021-06-14 10:20AM EDT2023-01-2016.9016.9519.400.00-1235.53%