NYSE - Delayed Quote • USD
Ciena Corporation (CIEN)
At close: 4:00 PM EDT
After hours: 5:43 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240517C00075000 | 3/12/2024 3:11 PM | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 18 | 91.41% |
| CIEN240719C00075000 | 3/15/2024 7:56 PM | 2024-07-19 | 0.25 | 0.00 | 0.50 | 0.00 | 0.00% | 15 | 1,367 | 59.13% |
| CIEN241018C00075000 | 3/20/2024 7:59 PM | 2024-10-18 | 0.62 | 0.05 | 0.35 | 0.00 | 0.00% | 1 | 942 | 44.24% |
| CIEN250117C00075000 | 4/18/2024 5:24 PM | 2025-01-17 | 0.50 | 0.40 | 0.50 | 0.00 | 0.00% | 1 | 345 | 38.79% |
| CIEN260116C00075000 | 3/7/2024 8:30 PM | 2026-01-16 | 5.50 | 3.40 | 3.80 | 0.00 | 0.00% | 2 | 13 | 46.30% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240517P00075000 | 4/9/2024 2:27 PM | 2024-05-17 | 27.20 | 27.70 | 32.50 | 0.00 | 0.00% | - | 0 | 191.21% |
| CIEN240719P00075000 | 3/6/2024 3:20 PM | 2024-07-19 | 14.40 | 25.20 | 29.80 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CIEN250117P00075000 | 1/26/2023 7:04 PM | 2025-01-17 | 24.50 | 26.80 | 31.20 | 0.00 | 0.00% | - | 1 | 44.90% |
Related Tickers
INFN Infinera Corporation
4.8900
+1.45%
JNPR Juniper Networks, Inc.
35.88
-0.64%
LITE Lumentum Holdings Inc.
42.01
+1.62%
EXTR Extreme Networks, Inc.
11.09
+3.36%
ADTN ADTRAN Holdings, Inc.
4.7800
+0.84%
HLIT Harmonic Inc.
9.58
-1.24%
VIAV Viavi Solutions Inc.
8.01
+0.75%
ERIC Telefonaktiebolaget LM Ericsson (publ)
5.36
+1.90%
AAOI Applied Optoelectronics, Inc.
11.26
+1.17%
CSCO Cisco Systems, Inc.
48.32
+0.37%