NYSE - Nasdaq Real Time Price • USD
Ciena Corporation (CIEN)
As of 1:24 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240517C00085000 | 3/6/2024 3:25 PM | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 50.00% |
| CIEN240719C00085000 | 3/11/2024 7:05 PM | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 25.00% |
| CIEN241018C00085000 | 3/8/2024 8:00 PM | 2024-10-18 | 0.80 | 0.00 | 0.75 | 0.00 | 0.00% | 185 | 218 | 52.15% |
| CIEN250117C00085000 | 4/12/2024 4:49 PM | 2025-01-17 | 0.35 | 0.05 | 0.40 | 0.00 | 0.00% | 1 | 1 | 42.92% |
| CIEN260116C00085000 | 4/18/2024 5:21 PM | 2026-01-16 | 1.60 | 1.65 | 2.15 | 0.00 | 0.00% | 2 | 3 | 42.16% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
INFN Infinera Corporation
4.9350
-0.90%
JNPR Juniper Networks, Inc.
35.24
-0.35%
LITE Lumentum Holdings Inc.
41.77
-0.69%
ADTN ADTRAN Holdings, Inc.
4.5900
-3.37%
ERIC Telefonaktiebolaget LM Ericsson (publ)
5.26
-0.47%
HLIT Harmonic Inc.
9.14
-3.13%
EXTR Extreme Networks, Inc.
11.22
+0.58%
VIAV Viavi Solutions Inc.
7.89
-1.31%
AAOI Applied Optoelectronics, Inc.
10.55
-2.81%
ZBRA Zebra Technologies Corporation
284.51
+2.52%