Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CIEN230120C00085000 | 2021-12-23 10:35AM EDT | 2023-01-20 | 8.00 | 7.15 | 7.65 | 0.00 | - | 2 | 7 | 103.15% |
CIEN240119C00085000 | 2022-08-11 10:17AM EDT | 2024-01-19 | 2.10 | 1.80 | 2.05 | +0.60 | +40.00% | 1 | 302 | 33.24% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CIEN230120P00085000 | 2021-12-15 2:24PM EDT | 2023-01-20 | 17.50 | 14.45 | 16.55 | 0.00 | - | - | 9 | 0.00% |