NYSE - Delayed Quote USD

Companhia Energética de Minas Gerais - CEMIG (CIG)

2.4600 -0.0100 (-0.40%)
At close: April 24 at 4:00 PM EDT
2.4691 +0.01 (+0.37%)
Pre-Market: 4:46 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CIG240517C00002500 4/22/2024 5:25 PM 2.5 0.05 0.00 0.00 0.00 0.00% 4 0 3.13%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CIG240517P00002500 4/15/2024 1:30 PM 2.5 0.10 0.00 0.00 0.00 0.00% 30 0 0.00%
CIG240517P00005000 4/15/2024 4:08 PM 5 2.54 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers

ELP Companhia Paranaense de Energia - COPEL
7.07
-2.21%
 
ELPC Companhia Paranaense de Energia
6.33
-0.78%
 
ENGIY Engie SA
17.33
+0.52%
 
CPLE3.SA Companhia Paranaense de Energia - COPEL
8.29
-1.66%
 
BIP-PB Brookfield Infrastructure Partners L.P.
17.24
-1.26%
 
ALE ALLETE, Inc.
59.96
+0.27%
 
AVA Avista Corporation
35.79
+0.59%
 
IBDRY Iberdrola, S.A.
49.34
0.00%
 
BIP-PA Brookfield Infrastructure Partners L.P.
17.82
+1.02%
 
CPLE6.SA Companhia Paranaense de Energia - COPEL
9.11
-1.19%