U.S. markets closed

Colliers International Group Inc. (CIGI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
128.59-0.80 (-0.62%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIGI210820C001100002021-07-20 10:50AM EDT110.007.4017.0021.200.00-1079.25%
CIGI210820C001250002021-07-29 12:25PM EDT125.008.005.909.500.00-31162.45%
CIGI210820C001400002021-07-27 9:31AM EDT140.000.800.304.900.00-1153.32%
CIGI210820C001450002021-07-27 9:31AM EDT145.000.550.554.600.00-1163.79%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIGI210820P000900002021-07-19 12:05AM EDT90.000.500.004.800.00--6135.69%
CIGI210820P001050002021-07-22 3:10PM EDT105.001.600.350.600.00-72056.74%
CIGI210820P001100002021-07-28 11:46AM EDT110.002.030.700.950.00-3253.47%
CIGI210820P001200002021-07-29 10:10AM EDT120.002.802.503.000.00-5451.42%
CIGI210820P001300002021-07-28 11:46AM EDT130.0010.685.208.500.00-3062.90%