Advertisement
Advertisement
U.S. markets close in 4 hours 24 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Colliers International Group Inc. (CIGI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
129.76+2.09 (+1.64%)
As of 11:18AM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIGI220819C000650002022-04-28 9:43AM EDT65.0049.0050.5055.200.00-110.00%
CIGI220819C000850002022-07-21 9:39AM EDT85.0035.7042.5046.700.00-11234.18%
CIGI220819C000900002022-07-21 9:39AM EDT90.0030.9037.6041.600.00-11206.15%
CIGI220819C000950002022-07-21 9:39AM EDT95.0026.2032.5036.700.00-11185.55%
CIGI220819C001000002022-07-21 9:39AM EDT100.0021.5027.5032.000.00-11170.46%
CIGI220819C001050002022-07-21 9:39AM EDT105.0017.1022.5027.400.00-1179.00%
CIGI220819C001150002022-07-15 9:36AM EDT115.004.1014.3016.200.00-11261.87%
CIGI220819C001200002022-08-08 9:40AM EDT120.005.407.6012.500.00-1088.04%
CIGI220819C001250002022-08-08 9:40AM EDT125.002.553.907.500.00-3363.09%
CIGI220819C001300002022-06-13 10:09AM EDT130.001.760.002.650.00-1136.08%
CIGI220819C001350002022-06-09 9:52AM EDT135.001.900.004.700.00-1257.47%
CIGI220819C001450002022-03-16 10:40AM EDT145.006.201.906.000.00--1120.19%
CIGI220819C001550002022-06-03 1:30PM EDT155.001.370.004.800.00-10125.93%
CIGI220819C001600002022-01-21 1:42PM EDT160.008.308.5012.500.00-2525265.06%
CIGI220819C001650002022-04-21 9:51AM EDT165.001.350.004.800.00--1152.05%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIGI220819P000900002022-05-23 10:15AM EDT90.002.050.305.000.00-12230.57%
CIGI220819P001000002022-07-28 10:15AM EDT100.000.700.004.800.00-1010174.51%
CIGI220819P001050002022-07-21 9:39AM EDT105.001.800.004.800.00-11151.17%
CIGI220819P001100002022-07-21 9:39AM EDT110.002.400.004.800.00-16128.27%
CIGI220819P001150002022-08-11 2:57PM EDT115.000.410.004.100.00-1014398.83%
CIGI220819P001200002022-08-08 9:40AM EDT120.002.150.004.800.00-31582.42%
CIGI220819P001250002022-08-11 2:57PM EDT125.001.410.054.600.00-1013557.08%
CIGI220819P001300002022-08-08 9:40AM EDT130.007.701.005.000.00-1163.62%
CIGI220819P001350002022-05-02 2:59PM EDT135.0031.8018.5022.600.00-11228.88%
CIGI220819P001400002022-05-02 1:04PM EDT140.0035.4023.0026.800.00-10244.34%
CIGI220819P001500002022-02-03 4:08PM EDT150.0016.6028.4032.500.00-5292226.66%
CIGI220819P001850002022-01-21 4:51PM EDT185.0047.5037.5040.900.00-300.00%
Advertisement
Advertisement