Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Colliers International Group Inc. (CIGI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
139.99+1.57 (+1.13%)
At close: 04:00PM EST
139.99 0.00 (0.00%)
After hours: 04:00PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIGI220218C001050002021-11-10 6:56AM EST105.0024.1035.1039.400.00-11105.62%
CIGI220218C001150002022-01-24 10:00AM EST115.0023.0025.4027.70+23.00--371.31%
CIGI220218C001300002021-11-19 9:44AM EST130.0016.0014.1017.400.00-1173.88%
CIGI220218C001350002021-12-21 9:30AM EST135.005.608.0011.200.00--061.60%
CIGI220218C001400002022-01-19 10:10AM EST140.005.906.0010.000.00--2357.14%
CIGI220218C001500002022-01-20 10:13AM EST150.003.601.453.900.00-32954.60%
CIGI220218C001550002022-01-20 10:13AM EST155.002.350.302.800.00-4655.70%
CIGI220218C001600002022-01-21 9:41AM EST160.000.850.004.800.00-11160.84%
CIGI220218C001650002021-11-03 11:34AM EST165.002.000.004.800.00-1268.90%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIGI220218P000650002021-11-10 6:56AM EST65.001.000.100.800.00--1162.79%
CIGI220218P000750002021-12-08 1:12PM EST75.000.080.004.800.00-55195.95%
CIGI220218P000800002021-11-10 6:56AM EST80.001.250.101.150.00-11130.86%
CIGI220218P000850002021-11-10 6:56AM EST85.001.700.555.000.00-11170.65%
CIGI220218P000900002021-11-10 6:56AM EST90.004.000.005.000.00--1150.44%
CIGI220218P001200002022-01-21 9:30AM EST120.001.150.054.800.00-101070.51%
CIGI220218P001300002022-01-10 12:03PM EST130.003.001.606.000.00--5557.76%
CIGI220218P001350002022-01-25 10:11AM EST135.007.503.207.500.00-1555.14%
CIGI220218P001400002022-01-20 3:37PM EST140.007.005.107.600.00-275054.22%
CIGI220218P001500002021-11-02 8:41AM EST150.009.9015.3018.000.00--675.37%
Advertisement
Advertisement